PSO acquires 10.5 mill shares from ‘Shell Petroleum,UK’ in Pakistan Refinery Limited

05:00
December 4, 2019
MG

December 4, 2019 (MLN): Pakistan State Oil Company Limited(PSO) via notification to PSX has informed that the company has acquired 10.5 million shares from “the Shell Petroleum Company Limited, UK” in Pakistan Refinery Limited (PRL) with effect from December 03, 2019, resulting in increased shareholding of PSO in PRL from 154,875,000 to 165,375,000 shares under the category of ‘Class B’ shares which are not listed on PSX.

Copyright Mettis Link News

Posted on: 2019-12-04T10:00:00+05:00

31388

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	277.00000	279.66000	279.66000	277.00000	06:04 PM
2	EUR	1.06115	1.06121	1.06121	1.06115	12:26 AM
3	GBP	1.24268	1.24274	1.24274	1.24268	12:26 AM
4	CHF	0.91311	0.91323	0.91323	0.91311	12:26 AM
5	JPY	154.29000	154.32000	154.32000	154.29000	12:26 AM
6	CAD	1.38020	1.38029	1.38029	1.38020	12:26 AM
7	AUD	0.64171	0.64174	0.64174	0.64171	12:26 AM
8	INR	83.51240	83.51510	83.51510	83.51240	12:25 AM
9	SAR	3.75100	3.75120	3.75120	3.75100	09:26 AM
10	AED	3.67200	3.67300	3.67300	3.67200	09:21 AM
11	HKD	7.82764	7.82790	7.82790	7.82764	12:26 AM
12	CNH	7.27208	7.27268	7.27268	7.27208	12:26 AM
13	CNY	7.23780	7.23850	7.23850	7.23780	11:41 PM
14	THB	36.76900	36.81900	36.81900	36.76900	12:26 AM
15	MYR	4.79150	4.79650	4.79650	4.79150	12:23 AM
16	IDR	16,185.40000	16,194.40000	16,194.40000	16,185.40000	12:26 AM
17	SGD	1.36686	1.36697	1.36697	1.36686	12:26 AM
18	NZD	0.58800	0.58807	0.58807	0.58800	12:26 AM
19	MXN	16.75800	16.78800	16.78800	16.75800	12:26 AM
20	TRY	32.43460	32.43860	32.43860	32.43460	12:26 AM
21	SEK	10.90830	10.91680	10.91680	10.90833	12:26 AM
22	ZAR	19.03700	19.04770	19.04770	19.03695	12:26 AM
23	NOK	10.95970	10.96720	10.96719	10.95965	12:26 AM
24	DKK	7.03000	7.03100	7.03100	7.03000	12:26 AM
25	ARS	868.24200	868.25000	868.25012	868.24164	12:26 AM
26	BDT	108.46100	111.85100	111.85090	108.46063	09:00 PM
27	BHD	0.37698	0.37702	0.37702	0.37698	09:25 AM
28	BRL	5.18390	5.18690	5.18690	5.18390	12:25 AM
29	KRW	1,398.75000	1,398.92000	1,398.92000	1,398.75000	12:26 AM
30	KWD	0.30810	0.30830	0.30830	0.30810	09:26 AM
31	LKR	296.91300	303.50500	303.50517	296.91296	09:00 PM
32	OMR	0.38498	0.38503	0.38503	0.38498	09:08 AM
33	QAR	3.64650	3.64850	3.64850	3.64650	09:25 AM
34	RUB	93.30000	93.35000	93.35000	93.30000	08:00 PM
35	AFN	70.66910	72.55260	72.55262	70.66912	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:47 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.63000	15.63000	15.26000	08:00 PM
39	UZS	12,680.60000	12,746.50000	12,746.50142	12,680.57936	09:00 PM
40	PHP	56.92500	57.12500	57.12500	56.92500	12:26 AM
42	NGN	1,153.14000	1,154.14000	1,154.14000	1,153.14000	09:20 PM
43	KES	130.00000	132.00000	132.00000	130.00000	08:24 PM
44	AMD	370.01800	426.52400	426.52377	370.01808	09:00 PM
45	TWD	32.52330	32.55330	32.55330	32.52330	12:26 AM
46	XAU	2,386.44000	2,386.73000	2,386.73000	2,386.44000	12:26 AM
47	XAG	28.80320	28.81380	28.81380	28.80320	12:26 AM
48	XPT	965.91300	973.76000	973.76050	965.91290	09:26 AM
49	XPD	1,025.66000	1,031.31000	1,031.30510	1,026.11000	09:25 AM
2,120	VES	36.18970	36.28460	36.28456	36.18970	08:00 PM
2,212	UGX	3,775.59000	3,860.35000	3,860.35298	3,775.59285	09:00 PM
2,213	TZS	2,579.99000	2,580.01000	2,580.01500	2,579.98500	08:24 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	70,866.10	70,836.361	70,661.42	291.780	0.414	14,175,528.0	1,080,293,650.150	-1	16/04/2024 09:44 AM
ALLSHR	46,592.33	46,562.562	46,430.55	212.521	0.459	62,287,458.0	1,686,151,521.470	-1	16/04/2024 09:44 AM
KSE30	23,320.89	23,291.398	23,225.88	100.314	0.433	8,620,223.0	969,468,435.070	-1	16/04/2024 09:44 AM
KMI30	119,228.04	119,101.905	118,795.19	538.663	0.454	9,605,267.0	906,501,009.920	-1	16/04/2024 09:44 AM
KMIALLSHR	33,064.65	33,042.692	32,942.84	167.989	0.511	18,832,758.0	1,346,969,072.000	-1	16/04/2024 09:44 AM
BKTi	17,563.85	17,504.816	17,395.46	67.748	0.389	518,665.0	63,550,454.870	1	16/04/2024 09:44 AM
OGTi	16,754.94	16,715.585	16,612.54	129.165	0.779	4,187,859.0	526,563,682.150	-1	16/04/2024 09:44 AM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	62,825.0	64,085.0	62,580.0	-735.00
BRENT CRUDE	EB	90.6	90.8	90.4	0.51
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-4.00
ROTTERDAM COAL MONTHLY	ET	121.3	121.3	121.0	0.00
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	85.9	86.2	85.6	0.51
SUGAR #11 WORLD	SB	20.1	20.6	20.0	-0.38

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

PSO acquires 10.5 mill shares from ‘Shell Petroleum,UK’ in Pakistan Refinery Limited

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

NBP issues foreign exchange rate

Domestic gold gains Rs800 per tola

Pakistan strikes $200m deal with China for solar power conversion

Power Minister sets April 23 deadline to eliminate electricity theft