1
PKR
278.00000
278.10000
278.10000
278.00000
01:41 PM
2
EUR
1.07875
1.07880
1.07880
1.07875
03:38 PM
3
GBP
1.26210
1.26220
1.26220
1.26210
03:38 PM
4
CHF
0.90177
0.90184
0.90184
0.90177
03:38 PM
5
JPY
151.40300
151.41300
151.41300
151.40300
03:38 PM
6
CAD
1.35433
1.35438
1.35438
1.35433
03:38 PM
7
AUD
0.65155
0.65159
0.65159
0.65155
03:38 PM
8
INR
83.38350
83.38400
83.38400
83.38350
03:37 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
12:38 AM
10
AED
3.67180
3.67280
3.67280
3.67180
12:37 AM
11
HKD
7.82700
7.82710
7.82779
7.82710
03:38 PM
12
CNH
7.26212
7.26228
7.26228
7.26214
03:38 PM
13
CNY
7.22620
7.22780
7.22780
7.22620
08:25 PM
14
THB
36.39500
36.52300
36.52300
36.39500
03:38 PM
15
MYR
4.73050
4.73550
4.73550
4.73050
09:39 PM
16
IDR
15,867.10000
15,871.00000
15,871.00000
15,867.10000
03:37 PM
17
SGD
1.34980
1.35080
1.35080
1.34980
03:38 PM
18
NZD
0.59730
0.59741
0.59739
0.59733
03:38 PM
19
MXN
16.62490
16.63000
16.62995
16.62495
03:38 PM
20
TRY
32.33070
32.34070
32.34070
32.33070
03:38 PM
21
SEK
10.69740
10.70030
10.70028
10.69747
03:38 PM
22
ZAR
18.92710
18.94600
18.94600
18.92710
03:38 PM
23
NOK
10.85180
10.85780
10.85765
10.85180
03:38 PM
24
DKK
6.91360
6.91460
6.91460
6.91407
03:38 PM
25
ARS
857.49200
857.50200
857.50200
857.49200
03:37 PM
26
BDT
108.06100
111.39900
111.39851
108.06100
08:19 AM
27
BHD
0.37640
0.37700
0.37700
0.37640
12:37 AM
28
BRL
5.01080
5.01380
5.01380
5.01080
03:38 PM
29
KRW
1,349.60000
1,350.02000
1,350.02000
1,349.60000
03:38 PM
30
KWD
0.30761
0.30771
0.30771
0.30761
11:56 PM
31
LKR
297.22400
303.71300
303.71342
297.22386
08:19 AM
32
OMR
0.38493
0.38508
0.38508
0.38493
06:56 PM
33
QAR
3.64500
3.64900
3.64900
3.64500
12:36 AM
34
RUB
92.44000
92.46000
92.46000
92.44000
10:57 AM
35
AFN
70.00000
75.00000
75.00000
70.00000
11:21 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
10:57 AM
38
MVR
15.26000
15.66000
15.66000
15.26000
10:57 AM
39
UZS
12,575.00000
12,675.00000
12,675.00000
12,575.00000
10:57 AM
40
PHP
56.18700
56.23300
56.23300
56.18700
03:37 PM
42
NGN
1,393.01000
1,394.01000
1,394.01000
1,393.01000
12:20 PM
43
KES
131.50000
133.50000
133.50000
131.50000
11:00 AM
44
AMD
366.10400
421.72900
421.72891
366.10408
08:19 AM
45
TWD
31.99030
32.02030
32.02030
31.99030
03:38 PM
46
XAU
2,219.43000
2,219.67000
2,219.67000
2,219.43000
03:37 PM
47
XAG
24.85020
24.85580
24.85580
24.85020
03:37 PM
48
XPT
908.05000
913.05000
913.05000
908.05000
12:38 AM
49
XPD
1,012.00000
1,022.00000
1,022.00000
1,012.00000
12:38 AM
2,120
VES
36.24320
36.33410
36.33406
36.24317
10:57 AM
2,212
UGX
3,837.20000
3,920.64000
3,920.64154
3,837.20391
08:19 AM
2,213
TZS
2,579.99000
2,580.01000
2,580.01500
2,579.98500
07:52 AM
Data is delayed by 20 minutes
KSE100
67,246.03
67,142.125
66,690.94
594.335
0.893
231,313,539.0
12,290,536,975.320
0
28/03/2024 02:13 PM
ALLSHR
44,503.22
44,470.329
44,209.08
395.206
0.897
421,027,268.0
16,156,083,860.520
0
28/03/2024 02:13 PM
KSE30
22,139.86
22,089.996
21,946.92
175.136
0.799
84,206,752.0
9,083,917,262.520
0
28/03/2024 02:13 PM
KMI30
112,859.11
112,585.165
111,856.01
919.550
0.824
102,323,204.0
5,929,748,087.340
0
28/03/2024 02:13 PM
KMIALLSHR
31,609.91
31,555.727
31,396.34
216.969
0.692
237,229,284.0
9,804,357,335.710
0
28/03/2024 02:13 PM
BKTi
16,608.48
16,585.631
16,438.13
162.274
0.988
21,037,122.0
3,067,986,100.710
0
28/03/2024 02:13 PM
OGTi
15,714.46
15,674.874
15,550.79
90.201
0.579
6,849,571.0
876,565,890.810
0
28/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,515.0
72,495.0
69,375.0
2,205.00
BRENT CRUDE
EB
86.9
87.0
85.5
1.49
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.40
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.1
83.2
81.5
1.71
SUGAR #11 WORLD
SB
22.5
22.6
22.1
0.32
To see more commodities please register for our portal