1
PKR
278.00000
278.10000
278.10000
278.00000
01:41 PM
2
EUR
1.07878
1.07893
1.07893
1.07878
07:10 PM
3
GBP
1.26230
1.26261
1.26261
1.26230
07:11 PM
4
CHF
0.90122
0.90171
0.90171
0.90122
07:11 PM
5
JPY
151.42000
151.45200
151.45200
151.42000
07:10 PM
6
CAD
1.35345
1.35399
1.35399
1.35345
07:10 PM
7
AUD
0.65144
0.65155
0.65155
0.65144
07:10 PM
8
INR
83.39180
83.39230
83.39230
83.39180
07:10 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
04:10 AM
10
AED
3.67210
3.67230
3.67230
3.67210
04:10 AM
11
HKD
7.82560
7.82570
7.82570
7.82560
07:10 PM
12
CNH
7.26203
7.26211
7.26211
7.26203
07:10 PM
13
CNY
7.22620
7.22780
7.22780
7.22620
08:25 PM
14
THB
36.44000
36.46000
36.46000
36.44000
07:10 PM
15
MYR
4.73050
4.73550
4.73550
4.73050
09:39 PM
16
IDR
15,873.00000
15,887.00000
15,887.00000
15,873.00000
07:08 PM
17
SGD
1.34972
1.35001
1.35001
1.34972
07:10 PM
18
NZD
0.59710
0.59770
0.59770
0.59710
07:10 PM
19
MXN
16.60110
16.61810
16.61814
16.60113
07:10 PM
20
TRY
32.33450
32.49680
32.49679
32.33452
07:10 PM
21
SEK
10.68700
10.71440
10.71438
10.68703
07:10 PM
22
ZAR
18.88720
18.96640
18.96641
18.88721
07:10 PM
23
NOK
10.84420
10.86600
10.86597
10.84418
07:10 PM
24
DKK
6.91320
6.91420
6.91420
6.91320
07:10 PM
25
ARS
857.58400
857.59300
857.59258
857.58424
07:10 PM
26
BDT
108.06100
111.39900
111.39851
108.06100
08:19 AM
27
BHD
0.37698
0.37703
0.37703
0.37698
04:10 AM
28
BRL
5.01420
5.01720
5.01720
5.01420
07:08 PM
29
KRW
1,347.42000
1,349.42000
1,349.42000
1,347.42000
07:07 PM
30
KWD
0.30763
0.30773
0.30773
0.30763
12:06 AM
31
LKR
297.22400
303.71300
303.71342
297.22386
08:19 AM
32
OMR
0.38497
0.38500
0.38500
0.38497
04:06 AM
33
QAR
3.64500
3.64900
3.64900
3.64500
04:10 AM
34
RUB
92.44000
92.46000
92.46000
92.44000
10:57 AM
35
AFN
70.00000
75.00000
75.00000
70.00000
11:21 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
10:57 AM
38
MVR
15.26000
15.66000
15.66000
15.26000
10:57 AM
39
UZS
12,575.00000
12,675.00000
12,675.00000
12,575.00000
10:57 AM
40
PHP
56.18000
56.20200
56.20200
56.18000
06:56 PM
42
NGN
1,393.01000
1,394.01000
1,394.01000
1,393.01000
12:20 PM
43
KES
131.50000
133.50000
133.50000
131.50000
11:00 AM
44
AMD
366.10400
421.72900
421.72891
366.10408
08:19 AM
45
TWD
31.98800
32.01800
32.01800
31.98800
07:10 PM
46
XAU
2,231.91000
2,233.59000
2,233.59000
2,231.91000
07:09 PM
47
XAG
24.92430
24.98290
24.98290
24.92430
07:09 PM
48
XPT
908.04900
916.05100
916.05060
908.04950
02:00 AM
49
XPD
1,014.94000
1,021.83000
1,021.82790
1,014.94200
02:01 AM
2,120
VES
36.24320
36.33410
36.33406
36.24317
10:57 AM
2,212
UGX
3,837.20000
3,920.64000
3,920.64154
3,837.20391
08:19 AM
2,213
TZS
2,579.99000
2,580.01000
2,580.01500
2,579.98500
07:52 AM
Data is delayed by 20 minutes
KSE100
67,246.03
67,142.125
66,690.94
594.335
0.893
231,313,539.0
12,290,536,975.320
0
28/03/2024 02:13 PM
ALLSHR
44,503.22
44,470.329
44,209.08
395.206
0.897
421,027,268.0
16,156,083,860.520
0
28/03/2024 02:13 PM
KSE30
22,139.86
22,089.996
21,946.92
175.136
0.799
84,206,752.0
9,083,917,262.520
0
28/03/2024 02:13 PM
KMI30
112,859.11
112,585.165
111,856.01
919.550
0.824
102,323,204.0
5,929,748,087.340
0
28/03/2024 02:13 PM
KMIALLSHR
31,609.91
31,555.727
31,396.34
216.969
0.692
237,229,284.0
9,804,357,335.710
0
28/03/2024 02:13 PM
BKTi
16,608.48
16,585.631
16,438.13
162.274
0.988
21,037,122.0
3,067,986,100.710
0
28/03/2024 02:13 PM
OGTi
15,714.46
15,674.874
15,550.79
90.201
0.579
6,849,571.0
876,565,890.810
0
28/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,480.0
72,495.0
69,375.0
2,170.00
BRENT CRUDE
EB
87.1
87.1
85.5
1.66
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.40
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.1
83.2
81.5
1.76
SUGAR #11 WORLD
SB
22.5
22.6
22.1
0.32
To see more commodities please register for our portal