1
PKR
278.40000
278.60000
278.60000
278.40000
03:02 PM
2
EUR
1.06976
1.06979
1.06979
1.06976
10:19 AM
3
GBP
1.24442
1.24445
1.24445
1.24442
10:19 AM
4
CHF
0.91281
0.91285
0.91285
0.91284
10:19 AM
5
JPY
154.97900
154.98900
154.98900
154.98000
10:19 AM
6
CAD
1.37084
1.37089
1.37089
1.37084
10:19 AM
7
AUD
0.64958
0.64964
0.64964
0.64963
10:19 AM
8
INR
83.32880
83.32930
83.32930
83.32880
10:19 AM
9
SAR
3.75060
3.75080
3.75080
3.75060
07:19 PM
10
AED
3.67220
3.67320
3.67320
3.67220
07:18 PM
11
HKD
7.83304
7.83344
7.83344
7.83304
10:19 AM
12
CNH
7.27074
7.27087
7.27083
7.27082
10:19 AM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
37.04200
37.08300
37.08300
37.04200
10:19 AM
15
MYR
4.77500
4.78000
4.78000
4.77500
05:06 AM
16
IDR
16,201.70000
16,213.50000
16,213.50000
16,201.70000
10:19 AM
17
SGD
1.36126
1.36136
1.36136
1.36126
10:19 AM
18
NZD
0.59331
0.59342
0.59342
0.59331
10:19 AM
19
MXN
17.04980
17.05470
17.05475
17.04975
10:19 AM
20
TRY
32.51250
32.52250
32.52250
32.51250
10:19 AM
21
SEK
10.87130
10.87300
10.87295
10.87129
10:19 AM
22
ZAR
19.20250
19.20640
19.20640
19.20330
10:19 AM
23
NOK
10.98330
10.98560
10.98562
10.98365
10:19 AM
24
DKK
6.97108
6.97162
6.97162
6.97108
10:19 AM
25
ARS
873.24900
873.25900
873.25910
873.24910
10:19 AM
26
BDT
108.08100
111.45000
111.45007
108.08130
07:19 AM
27
BHD
0.37701
0.37705
0.37705
0.37701
06:54 PM
28
BRL
5.16076
5.16824
5.16824
5.16076
10:19 AM
29
KRW
1,374.82000
1,376.82000
1,376.82000
1,374.82000
10:19 AM
30
KWD
0.30792
0.30802
0.30802
0.30792
07:19 PM
31
LKR
295.09500
301.64500
301.64508
295.09470
07:19 AM
32
OMR
0.38498
0.38502
0.38502
0.38498
07:00 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
07:19 PM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
70.00000
72.00000
72.00000
70.00000
10:09 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,675.00000
12,740.50000
12,740.49259
12,674.98877
07:19 AM
40
PHP
57.73000
57.76900
57.76900
57.73000
10:19 AM
42
NGN
1,255.50000
1,256.50000
1,256.50000
1,255.50000
10:12 AM
43
KES
133.50000
135.50000
135.50000
133.50000
10:05 AM
44
AMD
362.05200
418.19900
418.19900
362.05235
07:19 AM
45
TWD
32.61400
32.61500
32.61500
32.61400
10:19 AM
46
XAU
2,320.27000
2,320.61000
2,320.61000
2,320.27000
10:18 AM
47
XAG
27.17720
27.18480
27.18480
27.17720
10:18 AM
48
XPT
903.95000
905.40000
905.40000
903.95000
07:19 PM
49
XPD
999.51500
1,006.40000
1,006.35440
999.51480
07:19 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,771.15000
3,855.37000
3,855.36757
3,771.14838
07:19 AM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:24 AM
Data is delayed by 20 minutes
KSE100
72,414.33
72,051.892
71,467.02
692.487
0.970
324,513,222.0
15,826,554,117.260
0
24/04/2024 04:13 PM
ALLSHR
47,375.82
47,172.817
46,960.12
306.944
0.655
599,296,643.0
24,458,132,413.340
0
24/04/2024 04:13 PM
KSE30
23,944.85
23,807.818
23,586.59
240.962
1.023
111,127,951.0
11,140,196,445.780
0
24/04/2024 04:13 PM
KMI30
121,905.06
121,162.457
119,802.31
1,486.525
1.242
142,025,745.0
9,533,161,297.560
0
24/04/2024 04:13 PM
KMIALLSHR
33,729.93
33,656.520
33,366.03
337.953
1.014
426,610,117.0
19,046,525,407.830
0
24/04/2024 04:13 PM
BKTi
18,030.81
17,888.609
17,862.22
36.126
0.202
21,512,241.0
2,556,142,444.850
0
24/04/2024 04:13 PM
OGTi
17,023.12
16,956.573
16,845.36
87.498
0.519
9,136,075.0
1,278,959,401.370
0
24/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,085.0
67,120.0
65,730.0
-350.00
BRENT CRUDE
EB
88.1
88.9
87.8
-0.28
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.0
83.7
82.7
-0.41
SUGAR #11 WORLD
SB
19.6
19.7
19.5
-0.06
To see more commodities please register for our portal