1
PKR
278.00000
278.10000
278.10000
278.00000
01:41 PM
2
EUR
1.07863
1.07868
1.07868
1.07863
02:56 PM
3
GBP
1.26185
1.26193
1.26193
1.26185
02:56 PM
4
CHF
0.90200
0.90240
0.90240
0.90200
02:56 PM
5
JPY
151.38700
151.39400
151.39400
151.38700
02:56 PM
6
CAD
1.35380
1.35430
1.35430
1.35380
02:56 PM
7
AUD
0.65168
0.65172
0.65172
0.65168
02:56 PM
8
INR
83.36850
83.38280
83.38280
83.36850
02:56 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
11:56 PM
10
AED
3.67210
3.67240
3.67240
3.67210
11:56 PM
11
HKD
7.82640
7.82650
7.82650
7.82640
02:56 PM
12
CNH
7.26230
7.26250
7.26250
7.26230
02:56 PM
13
CNY
7.22620
7.22780
7.22780
7.22620
08:25 PM
14
THB
36.35800
36.45400
36.45400
36.35800
02:56 PM
15
MYR
4.73050
4.73550
4.73550
4.73050
09:39 PM
16
IDR
15,865.20000
15,870.60000
15,870.60000
15,865.20000
02:56 PM
17
SGD
1.34990
1.35090
1.35090
1.34990
02:56 PM
18
NZD
0.59743
0.59749
0.59749
0.59743
02:56 PM
19
MXN
16.61570
16.62070
16.62066
16.61566
02:56 PM
20
TRY
32.34410
32.35410
32.35410
32.34410
02:56 PM
21
SEK
10.69980
10.70290
10.70285
10.69982
02:56 PM
22
ZAR
18.92710
18.95710
18.95710
18.92710
02:56 PM
23
NOK
10.85700
10.86300
10.86305
10.85703
02:56 PM
24
DKK
6.91487
6.91537
6.91537
6.91487
02:55 PM
25
ARS
857.48500
857.49300
857.49326
857.48491
02:55 PM
26
BDT
108.06100
111.39900
111.39851
108.06100
08:19 AM
27
BHD
0.37698
0.37703
0.37703
0.37698
11:55 PM
28
BRL
5.00610
5.00910
5.00910
5.00610
02:56 PM
29
KRW
1,349.40000
1,349.97000
1,349.97000
1,349.40000
02:56 PM
30
KWD
0.30761
0.30771
0.30771
0.30761
11:56 PM
31
LKR
297.22400
303.71300
303.71342
297.22386
08:19 AM
32
OMR
0.38493
0.38508
0.38508
0.38493
06:56 PM
33
QAR
3.64500
3.64900
3.64900
3.64500
11:55 PM
34
RUB
92.44000
92.46000
92.46000
92.44000
10:57 AM
35
AFN
70.00000
75.00000
75.00000
70.00000
11:21 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
10:57 AM
38
MVR
15.26000
15.66000
15.66000
15.26000
10:57 AM
39
UZS
12,575.00000
12,675.00000
12,675.00000
12,575.00000
10:57 AM
40
PHP
56.19100
56.22600
56.22600
56.19100
02:56 PM
42
NGN
1,393.01000
1,394.01000
1,394.01000
1,393.01000
12:20 PM
43
KES
131.50000
133.50000
133.50000
131.50000
11:00 AM
44
AMD
366.10400
421.72900
421.72891
366.10408
08:19 AM
45
TWD
31.99130
32.02130
32.02130
31.99130
02:56 PM
46
XAU
2,220.50000
2,220.69000
2,220.69000
2,220.50000
02:55 PM
47
XAG
24.83620
24.84280
24.84280
24.83620
02:55 PM
48
XPT
906.40000
915.40000
911.55000
910.20000
11:55 PM
49
XPD
1,014.25000
1,024.25000
1,024.25000
1,014.25000
11:56 PM
2,120
VES
36.24320
36.33410
36.33406
36.24317
10:57 AM
2,212
UGX
3,837.20000
3,920.64000
3,920.64154
3,837.20391
08:19 AM
2,213
TZS
2,579.99000
2,580.01000
2,580.01500
2,579.98500
07:52 AM
Data is delayed by 20 minutes
KSE100
67,246.03
67,142.125
66,690.94
594.335
0.893
231,313,539.0
12,290,536,975.320
0
28/03/2024 02:13 PM
ALLSHR
44,503.22
44,470.329
44,209.08
395.206
0.897
421,027,268.0
16,156,083,860.520
0
28/03/2024 02:13 PM
KSE30
22,139.86
22,089.996
21,946.92
175.136
0.799
84,206,752.0
9,083,917,262.520
0
28/03/2024 02:13 PM
KMI30
112,859.11
112,585.165
111,856.01
919.550
0.824
102,323,204.0
5,929,748,087.340
0
28/03/2024 02:13 PM
KMIALLSHR
31,609.91
31,555.727
31,396.34
216.969
0.692
237,229,284.0
9,804,357,335.710
0
28/03/2024 02:13 PM
BKTi
16,608.48
16,585.631
16,438.13
162.274
0.988
21,037,122.0
3,067,986,100.710
0
28/03/2024 02:13 PM
OGTi
15,714.46
15,674.874
15,550.79
90.201
0.579
6,849,571.0
876,565,890.810
0
28/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,530.0
72,495.0
69,375.0
2,220.00
BRENT CRUDE
EB
87.0
87.0
85.5
1.55
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.40
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.1
83.2
81.5
1.77
SUGAR #11 WORLD
SB
22.5
22.6
22.1
0.32
To see more commodities please register for our portal