1 |
PKR |
278.30000 |
278.50000 |
278.50000 |
278.30000 |
03:02 PM |
2 |
EUR |
1.06606 |
1.06609 |
1.06609 |
1.06606 |
06:06 AM |
3 |
GBP |
1.23625 |
1.23634 |
1.23634 |
1.23625 |
06:06 AM |
4 |
CHF |
0.91163 |
0.91170 |
0.91170 |
0.91163 |
06:06 AM |
5 |
JPY |
154.81000 |
154.82000 |
154.82000 |
154.81000 |
06:06 AM |
6 |
CAD |
1.37065 |
1.37071 |
1.37071 |
1.37065 |
06:06 AM |
7 |
AUD |
0.64487 |
0.64489 |
0.64489 |
0.64487 |
06:06 AM |
8 |
INR |
83.33450 |
83.33660 |
83.33660 |
83.33450 |
06:06 AM |
9 |
SAR |
3.75070 |
3.75090 |
3.75090 |
3.75070 |
03:05 PM |
10 |
AED |
3.67220 |
3.67320 |
3.67320 |
3.67220 |
03:05 PM |
11 |
HKD |
7.83660 |
7.83670 |
7.83670 |
7.83660 |
06:06 AM |
12 |
CNH |
7.26349 |
7.26363 |
7.26363 |
7.26349 |
06:06 AM |
13 |
CNY |
7.24300 |
7.24400 |
7.24400 |
7.24300 |
11:17 PM |
14 |
THB |
37.05500 |
37.07500 |
37.07500 |
37.05500 |
06:06 AM |
15 |
MYR |
4.77750 |
4.78250 |
4.78250 |
4.77750 |
05:42 AM |
16 |
IDR |
16,210.60000 |
16,216.70000 |
16,216.70000 |
16,210.60000 |
06:06 AM |
17 |
SGD |
1.36270 |
1.36279 |
1.36279 |
1.36270 |
06:06 AM |
18 |
NZD |
0.59074 |
0.59079 |
0.59079 |
0.59074 |
06:06 AM |
19 |
MXN |
17.09820 |
17.12820 |
17.12820 |
17.09820 |
06:06 AM |
20 |
TRY |
32.59020 |
32.60020 |
32.60020 |
32.59020 |
06:06 AM |
21 |
SEK |
10.88670 |
10.88880 |
10.88875 |
10.88672 |
06:06 AM |
22 |
ZAR |
19.23910 |
19.24660 |
19.24660 |
19.23910 |
06:06 AM |
23 |
NOK |
11.00700 |
11.00910 |
11.00914 |
11.00695 |
06:06 AM |
24 |
DKK |
6.99805 |
6.99860 |
6.99860 |
6.99805 |
06:06 AM |
25 |
ARS |
872.26600 |
872.27500 |
872.27472 |
872.26628 |
06:06 AM |
26 |
BDT |
107.97600 |
111.35300 |
111.35348 |
107.97600 |
09:00 PM |
27 |
BHD |
0.37698 |
0.37705 |
0.37705 |
0.37698 |
03:05 PM |
28 |
BRL |
5.16490 |
5.16790 |
5.16790 |
5.16490 |
06:05 AM |
29 |
KRW |
1,377.94000 |
1,378.41000 |
1,378.41000 |
1,377.94000 |
06:06 AM |
30 |
KWD |
0.30811 |
0.30821 |
0.30821 |
0.30811 |
03:05 PM |
31 |
LKR |
296.93000 |
303.49700 |
303.49713 |
296.92975 |
09:00 PM |
32 |
OMR |
0.38499 |
0.38503 |
0.38503 |
0.38499 |
03:05 PM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
03:06 PM |
34 |
RUB |
93.02000 |
93.04000 |
93.04000 |
93.02000 |
08:00 PM |
35 |
AFN |
71.19470 |
73.07100 |
73.07097 |
71.19471 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
07:03 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,647.80000 |
12,713.50000 |
12,713.49830 |
12,647.82456 |
09:00 PM |
40 |
PHP |
57.55100 |
57.59700 |
57.59700 |
57.55100 |
06:06 AM |
42 |
NGN |
1,256.46000 |
1,257.46000 |
1,257.46000 |
1,256.46000 |
04:52 AM |
43 |
KES |
133.50000 |
135.50000 |
135.50000 |
133.50000 |
06:05 AM |
44 |
AMD |
364.10500 |
420.39600 |
420.39591 |
364.10545 |
09:00 PM |
45 |
TWD |
32.59700 |
32.60400 |
32.60400 |
32.59700 |
06:06 AM |
46 |
XAU |
2,298.60000 |
2,298.93000 |
2,298.93000 |
2,298.60000 |
06:06 AM |
47 |
XAG |
26.76820 |
26.77580 |
26.77580 |
26.76820 |
06:06 AM |
48 |
XPT |
912.20000 |
913.70000 |
913.30000 |
912.20000 |
03:05 PM |
49 |
XPD |
1,000.39000 |
1,007.28000 |
1,005.25000 |
1,000.50000 |
03:05 PM |
2,120 |
VES |
36.26120 |
36.34220 |
36.34216 |
36.26125 |
08:00 PM |
2,212 |
UGX |
3,769.64000 |
3,854.07000 |
3,854.07431 |
3,769.63744 |
09:00 PM |
2,213 |
TZS |
2,584.99000 |
2,585.01000 |
2,585.01500 |
2,584.98500 |
05:06 AM |
Data is delayed by 20 minutes
KSE100 |
71,846.64 |
71,452.805 |
71,344.61 |
19.344 |
0.027 |
366,390,672.0 |
14,202,492,467.670 |
1 |
23/04/2024 03:20 PM |
ALLSHR |
47,130.64 |
46,919.601 |
46,836.87 |
-45.054 |
-0.096 |
624,638,571.0 |
23,338,687,984.130 |
-1 |
23/04/2024 03:20 PM |
KSE30 |
23,685.35 |
23,594.983 |
23,534.69 |
28.628 |
0.122 |
101,660,680.0 |
8,580,906,705.730 |
1 |
23/04/2024 03:20 PM |
KMI30 |
120,645.96 |
119,810.959 |
119,570.83 |
212.942 |
0.178 |
163,293,917.0 |
8,438,446,161.590 |
-1 |
23/04/2024 03:20 PM |
KMIALLSHR |
33,523.95 |
33,358.126 |
33,318.59 |
-7.450 |
-0.022 |
489,320,416.0 |
18,817,149,938.780 |
-1 |
23/04/2024 03:20 PM |
BKTi |
17,962.81 |
17,893.650 |
17,760.93 |
-22.047 |
-0.123 |
23,353,816.0 |
2,428,247,703.990 |
1 |
23/04/2024 03:20 PM |
OGTi |
17,099.54 |
16,860.877 |
16,860.51 |
-58.712 |
-0.347 |
5,781,106.0 |
876,871,590.250 |
-1 |
23/04/2024 03:20 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
66,055.0 |
67,340.0 |
65,975.0 |
-555.00 |
|
|
BRENT CRUDE |
EB |
|
87.1 |
88.2 |
87.0 |
0.14 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-3.00 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
0.0 |
0.0 |
1.35 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
82.0 |
83.0 |
81.9 |
0.08 |
|
|
SUGAR #11 WORLD |
SB |
|
19.8 |
19.8 |
19.6 |
0.17 |
|
|
To see more commodities please register for our portal