PRL replaces Company Secretary

10:52
January 7, 2019
MG

January 7, 2019 (MLN): Pakistan Refinery Limited (PRL) has appointed Mr.Mustafa Saleemi as the Company Secretary with effect from January 1, 2019, in place of Mr. Asim h. Akhund.

The aforementioned information has been disclosed in an official notification issued by the Company to the Pakistan Stock Exchange (PSX), earlier today.

Copyright Mettis Link News

Posted on: 2019-01-07T15:52:00+05:00

25208

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.20000	278.40000	278.40000	278.20000	01:03 PM
2	EUR	1.06519	1.06524	1.06524	1.06519	04:07 AM
3	GBP	1.24417	1.24426	1.24426	1.24417	04:07 AM
4	CHF	0.90846	0.90858	0.90858	0.90846	04:07 AM
5	JPY	154.43400	154.44000	154.44000	154.43400	04:07 AM
6	CAD	1.37561	1.37568	1.37568	1.37561	04:07 AM
7	AUD	0.64160	0.64164	0.64161	0.64160	04:07 AM
8	INR	83.51560	83.52050	83.52050	83.51560	04:07 AM
9	SAR	3.75120	3.75160	3.75160	3.75120	01:07 PM
10	AED	3.67220	3.67320	3.67320	3.67220	01:06 PM
11	HKD	7.83118	7.83139	7.83139	7.83118	04:07 AM
12	CNH	7.25172	7.25187	7.25183	7.25172	04:07 AM
13	CNY	7.23820	7.23920	7.23920	7.23820	11:17 PM
14	THB	36.86500	36.89100	36.89100	36.86500	04:07 AM
15	MYR	4.78050	4.78550	4.78550	4.78050	03:37 AM
16	IDR	16,263.90000	16,275.90000	16,275.90000	16,263.90000	04:07 AM
17	SGD	1.36202	1.36211	1.36211	1.36202	04:07 AM
18	NZD	0.58915	0.58922	0.58922	0.58915	04:07 AM
19	MXN	17.33690	17.34520	17.34515	17.33686	04:07 AM
20	TRY	32.59580	32.60580	32.60580	32.59580	04:07 AM
21	SEK	10.96250	10.96400	10.96398	10.96246	04:07 AM
22	ZAR	19.19480	19.20230	19.20230	19.19480	04:07 AM
23	NOK	11.02730	11.02980	11.02983	11.02734	04:07 AM
24	DKK	7.00467	7.00525	7.00525	7.00467	04:07 AM
25	ARS	871.15200	871.16200	871.16240	871.15240	04:06 AM
26	BDT	108.44500	111.82900	111.82862	108.44472	09:00 PM
27	BHD	0.37701	0.37705	0.37705	0.37701	01:07 PM
28	BRL	5.24180	5.24480	5.24480	5.24180	04:04 AM
29	KRW	1,379.56000	1,381.56000	1,381.56000	1,379.56000	04:07 AM
30	KWD	0.30803	0.30850	0.30850	0.30803	01:07 PM
31	LKR	299.02400	305.60400	305.60412	299.02431	09:00 PM
32	OMR	0.38500	0.38507	0.38507	0.38500	01:07 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	01:06 PM
34	RUB	93.70000	94.60000	94.60000	93.70000	08:00 PM
35	AFN	71.30700	73.18700	73.18701	71.30705	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:42 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,706.60000	12,772.40000	12,772.35727	12,706.55913	09:00 PM
40	PHP	57.61300	57.63700	57.63700	57.61300	04:07 AM
42	NGN	1,150.58000	1,151.58000	1,151.58000	1,150.58000	09:00 PM
43	KES	132.50000	134.50000	134.50000	132.50000	03:10 AM
44	AMD	368.65800	425.05600	425.05593	368.65753	09:00 PM
45	TWD	32.50100	32.53100	32.53100	32.50100	04:07 AM
46	XAU	2,382.29000	2,382.58000	2,382.58000	2,382.29000	04:07 AM
47	XAG	28.26120	28.26880	28.26880	28.26120	04:07 AM
48	XPT	938.41600	944.91000	944.91000	938.41600	01:07 PM
49	XPD	1,012.60000	1,019.48000	1,019.48240	1,012.60170	01:07 PM
2,120	VES	36.25120	36.34220	36.34216	36.25125	08:00 PM
2,212	UGX	3,780.61000	3,865.21000	3,865.20656	3,780.60817	09:00 PM
2,213	TZS	2,584.99000	2,585.01000	2,585.01500	2,584.98500	03:01 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	70,731.69	70,541.227	70,186.93	251.107	0.357	96,995,106.0	5,385,425,818.610	1	19/04/2024 11:59 AM
ALLSHR	46,395.71	46,283.274	46,105.96	75.420	0.163	204,509,156.0	9,932,169,105.590	1	19/04/2024 11:59 AM
KSE30	23,299.61	23,230.365	23,058.97	136.555	0.591	41,349,324.0	4,327,387,741.470	1	19/04/2024 11:59 AM
KMI30	118,500.38	117,965.264	117,247.45	610.665	0.520	50,347,685.0	3,838,053,835.320	1	19/04/2024 11:59 AM
KMIALLSHR	32,903.45	32,802.804	32,695.54	78.938	0.241	125,662,246.0	8,171,588,993.580	1	19/04/2024 11:59 AM
BKTi	17,813.54	17,703.973	17,489.40	121.924	0.694	8,324,960.0	892,374,179.540	1	19/04/2024 11:59 AM
OGTi	16,598.63	16,549.403	16,435.08	89.463	0.544	5,393,054.0	760,003,404.520	1	19/04/2024 11:59 AM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,760.0	65,320.0	59,635.0	1,100.00
BRENT CRUDE	EB	87.8	90.8	86.9	0.65
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-5.20
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	-0.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	82.8	85.6	81.9	0.70
SUGAR #11 WORLD	SB	19.7	19.8	19.6	0.15

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

PRL replaces Company Secretary

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Power generation drops 8.2% YoY to 8,023 GWh in March’24, rises 12.5% MoM

LSMI output decreases by 4.14% MoM in February

OMO Result: SBP injects Rs661.3bn

Oil holds sharp drop after US stockpiles expand to 10-month high