1
PKR
278.36000
278.56000
278.56000
278.36000
10:53 AM
2
EUR
1.07030
1.07060
1.07030
1.07029
01:54 AM
3
GBP
1.24538
1.24544
1.24544
1.24538
01:54 AM
4
CHF
0.91170
0.91210
0.91186
0.91179
01:54 AM
5
JPY
154.87300
154.88800
154.88800
154.87300
01:54 AM
6
CAD
1.36619
1.36629
1.36629
1.36619
01:54 AM
7
AUD
0.65160
0.65200
0.65188
0.65185
01:54 AM
8
INR
83.29510
83.29730
83.29660
83.29510
01:53 AM
9
SAR
3.75070
3.75090
3.75090
3.75070
10:54 AM
10
AED
3.67230
3.67340
3.67340
3.67230
10:53 AM
11
HKD
7.83360
7.83370
7.83370
7.83360
01:54 AM
12
CNH
7.25909
7.25969
7.25955
7.25919
01:54 AM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
36.87000
36.88200
36.88200
36.87000
01:54 AM
15
MYR
4.77300
4.77800
4.77800
4.77300
11:55 PM
16
IDR
16,146.00000
16,149.50000
16,149.50000
16,146.00000
01:54 AM
17
SGD
1.35971
1.35979
1.35979
1.35971
01:54 AM
18
NZD
0.59457
0.59461
0.59461
0.59457
01:54 AM
19
MXN
16.93740
16.96740
16.96740
16.93740
01:54 AM
20
TRY
32.57060
32.58060
32.58060
32.57060
01:54 AM
21
SEK
10.80310
10.81290
10.81293
10.80309
01:54 AM
22
ZAR
19.08690
19.10180
19.10180
19.08690
01:54 AM
23
NOK
10.89270
10.89720
10.89716
10.89274
01:54 AM
24
DKK
6.96974
6.97044
6.97044
6.96974
01:54 AM
25
ARS
872.73800
872.74600
872.74606
872.73765
01:54 AM
26
BDT
107.51300
110.87500
110.87456
107.51303
09:00 PM
27
BHD
0.37703
0.37706
0.37706
0.37703
10:54 AM
28
BRL
5.13100
5.13400
5.13400
5.13100
01:50 AM
29
KRW
1,369.83000
1,369.97000
1,369.97000
1,369.83000
01:54 AM
30
KWD
0.30783
0.30821
0.30821
0.30783
10:54 AM
31
LKR
295.45900
301.99500
301.99497
295.45868
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
10:54 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
10:53 AM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
70.91800
72.78550
72.78550
70.91801
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,614.10000
12,679.50000
12,679.45599
12,614.09316
09:00 PM
40
PHP
57.40900
57.42200
57.42200
57.40900
01:54 AM
42
NGN
1,233.00000
1,234.00000
1,234.00000
1,233.00000
08:24 PM
43
KES
133.00000
135.00000
135.00000
133.00000
08:24 PM
44
AMD
361.45800
417.48400
417.48371
361.45816
09:00 PM
45
TWD
32.52980
32.55980
32.55980
32.52980
01:54 AM
46
XAU
2,328.81000
2,329.21000
2,329.21000
2,328.81000
01:54 AM
47
XAG
27.41290
27.42280
27.42280
27.41290
01:54 AM
48
XPT
914.00000
916.40000
916.40000
914.00000
10:54 AM
49
XPD
1,026.64000
1,036.64000
1,036.64000
1,026.64000
10:54 AM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,754.65000
3,838.68000
3,838.68377
3,754.64545
09:00 PM
2,213
TZS
2,524.76000
2,618.12000
2,618.12071
2,524.76311
09:00 PM
Data is delayed by 20 minutes
KSE100
72,414.33
72,055.674
71,467.02
696.269
0.976
107,439,327.0
5,590,020,665.200
1
24/04/2024 11:07 AM
ALLSHR
47,375.82
47,178.812
46,960.12
312.939
0.668
191,705,212.0
7,799,950,367.030
1
24/04/2024 11:07 AM
KSE30
23,944.85
23,805.737
23,586.59
238.881
1.014
39,077,557.0
4,000,615,960.140
1
24/04/2024 11:07 AM
KMI30
121,905.06
121,155.286
119,802.31
1,479.354
1.236
50,090,923.0
3,702,122,982.640
1
24/04/2024 11:07 AM
KMIALLSHR
33,729.93
33,601.743
33,366.03
283.176
0.850
137,037,752.0
6,227,013,446.920
1
24/04/2024 11:07 AM
BKTi
18,030.81
17,917.481
17,862.22
64.999
0.364
6,408,099.0
737,942,130.440
1
24/04/2024 11:07 AM
OGTi
16,992.85
16,942.501
16,845.36
73.427
0.435
3,267,995.0
442,958,567.060
0
24/04/2024 11:07 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,745.0
67,120.0
66,110.0
310.00
BRENT CRUDE
EB
88.5
88.6
88.3
0.12
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.5
83.6
83.3
0.13
SUGAR #11 WORLD
SB
19.6
19.8
19.5
0.02
To see more commodities please register for our portal