1
PKR
278.30000
278.50000
278.50000
278.30000
03:02 PM
2
EUR
1.06933
1.06937
1.06937
1.06933
11:48 AM
3
GBP
1.24312
1.24318
1.24318
1.24312
11:48 AM
4
CHF
0.91169
0.91177
0.91177
0.91169
11:48 AM
5
JPY
154.82400
154.83600
154.83600
154.82400
11:48 AM
6
CAD
1.36749
1.36762
1.36756
1.36751
11:48 AM
7
AUD
0.64776
0.64780
0.64780
0.64776
11:48 AM
8
INR
83.29180
83.29230
83.29230
83.29180
11:48 AM
9
SAR
3.75070
3.75090
3.75090
3.75070
08:48 PM
10
AED
3.67230
3.67330
3.67330
3.67230
08:47 PM
11
HKD
7.83588
7.83638
7.83638
7.83588
11:48 AM
12
CNH
7.26185
7.26245
7.26245
7.26185
11:48 AM
13
CNY
7.24300
7.24400
7.24400
7.24300
11:17 PM
14
THB
36.89200
36.97400
36.97400
36.89200
11:48 AM
15
MYR
4.77750
4.78250
4.78250
4.77750
05:42 AM
16
IDR
16,145.40000
16,152.80000
16,152.80000
16,145.40000
11:48 AM
17
SGD
1.36166
1.36181
1.36181
1.36166
11:48 AM
18
NZD
0.59332
0.59343
0.59340
0.59334
11:48 AM
19
MXN
16.99860
17.02860
17.02860
16.99860
11:48 AM
20
TRY
32.55730
32.56730
32.56730
32.55730
11:48 AM
21
SEK
10.83370
10.83680
10.83677
10.83373
11:48 AM
22
ZAR
19.12360
19.13500
19.13500
19.12360
11:48 AM
23
NOK
10.93730
10.94900
10.94903
10.93727
11:48 AM
24
DKK
6.97557
6.97611
6.97611
6.97557
11:48 AM
25
ARS
872.78300
872.79100
872.79093
872.78252
11:48 AM
26
BDT
107.93300
111.30800
111.30797
107.93329
07:19 AM
27
BHD
0.37698
0.37703
0.37703
0.37698
08:48 PM
28
BRL
5.15390
5.15690
5.15690
5.15390
11:47 AM
29
KRW
1,374.03000
1,374.85000
1,374.85000
1,374.03000
11:48 AM
30
KWD
0.30799
0.30809
0.30809
0.30799
08:48 PM
31
LKR
296.61500
303.17700
303.17688
296.61502
07:19 AM
32
OMR
0.38498
0.38502
0.38502
0.38498
08:47 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
08:48 PM
34
RUB
93.02000
93.04000
93.04000
93.02000
08:00 PM
35
AFN
71.19560
73.07040
73.07036
71.19556
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,663.50000
12,729.10000
12,729.07937
12,663.46073
07:19 AM
40
PHP
57.39100
57.43000
57.43000
57.39100
11:48 AM
42
NGN
1,233.95000
1,234.95000
1,234.95000
1,233.95000
07:19 AM
43
KES
133.50000
135.50000
135.50000
133.50000
08:41 AM
44
AMD
390.04000
390.04000
390.04000
390.04000
07:57 AM
45
TWD
32.55280
32.58280
32.58280
32.55280
11:48 AM
46
XAU
2,320.89000
2,321.28000
2,321.28000
2,320.89000
11:47 AM
47
XAG
27.21420
27.22380
27.22380
27.21420
11:47 AM
48
XPT
912.85000
914.35000
914.35000
912.85000
08:48 PM
49
XPD
1,020.00000
1,027.83000
1,027.83010
1,020.48000
08:48 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,769.29000
3,853.65000
3,853.65305
3,769.28701
07:19 AM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
07:16 AM
Data is delayed by 20 minutes
KSE100
71,846.64
71,359.405
71,338.43
-74.056
-0.104
383,445,458.0
14,889,881,592.600
0
23/04/2024 04:13 PM
ALLSHR
47,130.64
46,865.873
46,836.87
-98.781
-0.210
652,962,508.0
24,431,501,771.190
0
23/04/2024 04:13 PM
KSE30
23,685.35
23,566.856
23,534.69
0.501
0.002
105,787,553.0
9,001,534,258.600
0
23/04/2024 04:13 PM
KMI30
120,645.96
119,675.932
119,552.66
77.916
0.065
170,342,506.0
8,837,506,407.860
0
23/04/2024 04:13 PM
KMIALLSHR
33,523.95
33,318.567
33,318.59
-47.008
-0.141
508,418,986.0
19,702,328,669.270
0
23/04/2024 04:13 PM
BKTi
17,962.81
17,852.482
17,760.93
-63.214
-0.353
24,348,778.0
2,523,701,350.410
0
23/04/2024 04:13 PM
OGTi
17,099.54
16,869.074
16,809.71
-50.514
-0.299
6,409,607.0
961,700,948.010
0
23/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,635.0
67,340.0
65,795.0
25.00
BRENT CRUDE
EB
87.6
88.2
86.0
0.62
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-3.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.6
83.0
80.9
0.67
SUGAR #11 WORLD
SB
19.6
19.8
19.5
0.02
To see more commodities please register for our portal