1
PKR
278.34000
278.64000
278.64000
278.34000
12:43 PM
2
EUR
1.07164
1.07166
1.07166
1.07164
03:44 AM
3
GBP
1.24974
1.24978
1.24978
1.24974
03:44 AM
4
CHF
0.91305
0.91311
0.91311
0.91305
03:44 AM
5
JPY
155.56900
155.57500
155.57500
155.56900
03:44 AM
6
CAD
1.36814
1.36819
1.36819
1.36814
03:44 AM
7
AUD
0.65188
0.65191
0.65191
0.65188
03:44 AM
8
INR
83.36760
83.36940
83.36940
83.36760
03:44 AM
9
SAR
3.75050
3.75080
3.75080
3.75050
12:44 PM
10
AED
3.67270
3.67300
3.67300
3.67270
12:44 PM
11
HKD
7.82975
7.83001
7.83001
7.82975
03:44 AM
12
CNH
7.26634
7.26694
7.26694
7.26634
03:44 AM
13
CNY
7.24700
7.24720
7.24720
7.24700
12:43 PM
14
THB
37.07000
37.09400
37.09400
37.07000
03:44 AM
15
MYR
4.78050
4.78550
4.78550
4.78050
02:48 AM
16
IDR
16,184.60000
16,189.20000
16,189.20000
16,184.60000
03:44 AM
17
SGD
1.36024
1.36031
1.36031
1.36024
03:44 AM
18
NZD
0.59525
0.59529
0.59529
0.59525
03:44 AM
19
MXN
17.08610
17.09570
17.09572
17.08609
03:44 AM
20
TRY
32.56680
32.57170
32.57173
32.56681
03:44 AM
21
SEK
10.85860
10.86020
10.86019
10.85859
03:44 AM
22
ZAR
19.13840
19.14360
19.14360
19.13840
03:44 AM
23
NOK
10.96970
10.97190
10.97188
10.96970
03:44 AM
24
DKK
6.95976
6.96026
6.96026
6.95976
03:44 AM
25
ARS
873.24500
873.25500
873.25500
873.24500
03:44 AM
26
BDT
107.91000
111.27300
111.27305
107.90964
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
12:44 PM
28
BRL
5.14570
5.14870
5.14870
5.14570
03:41 AM
29
KRW
1,371.99000
1,373.99000
1,373.99000
1,371.99000
03:44 AM
30
KWD
0.30772
0.30782
0.30782
0.30772
12:43 PM
31
LKR
294.62300
301.16300
301.16317
294.62325
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
12:43 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.18230
73.05090
73.05087
71.18232
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,655.90000
12,721.30000
12,721.32679
12,655.92151
09:00 PM
40
PHP
57.78900
57.83400
57.83400
57.78900
03:44 AM
42
NGN
1,253.53000
1,254.53000
1,254.53000
1,253.53000
08:25 PM
43
KES
134.00000
136.00000
136.00000
134.00000
03:23 AM
44
AMD
361.47400
417.53100
417.53088
361.47392
09:00 PM
45
TWD
32.59300
32.59700
32.59700
32.59300
03:44 AM
46
XAU
2,322.20000
2,322.54000
2,322.54000
2,322.20000
03:43 AM
47
XAG
27.33720
27.34580
27.34580
27.33720
03:43 AM
48
XPT
906.51800
913.73300
910.20000
908.85000
12:43 PM
49
XPD
1,000.07000
1,007.90000
1,006.00000
1,001.00000
12:43 PM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,765.16000
3,849.24000
3,849.24417
3,765.15873
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
02:24 AM
Data is delayed by 20 minutes
KSE100
72,593.25
72,089.503
72,084.79
37.611
0.052
266,794,905.0
9,409,479,648.460
1
25/04/2024 01:00 PM
ALLSHR
47,464.49
47,161.959
47,156.46
-10.858
-0.023
519,229,338.0
16,369,050,148.080
1
25/04/2024 01:00 PM
KSE30
23,911.80
23,749.201
23,747.61
-58.617
-0.246
60,800,640.0
6,211,132,503.210
-1
25/04/2024 01:00 PM
KMI30
122,036.66
120,938.213
120,911.31
-224.245
-0.185
88,939,601.0
5,777,087,263.230
1
25/04/2024 01:00 PM
KMIALLSHR
33,911.61
33,690.091
33,678.06
33.571
0.100
362,921,010.0
13,658,203,839.700
1
25/04/2024 01:00 PM
BKTi
17,958.27
17,828.583
17,727.99
-60.026
-0.336
10,164,560.0
1,271,330,301.490
1
25/04/2024 01:00 PM
OGTi
17,026.85
16,871.909
16,858.60
-84.663
-0.499
3,297,908.0
487,910,816.860
1
25/04/2024 01:00 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,120.0
64,650.0
63,735.0
240.00
BRENT CRUDE
EB
88.2
88.3
87.8
0.17
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.80
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.9
83.1
82.6
0.12
SUGAR #11 WORLD
SB
19.6
19.7
19.5
-0.20
To see more commodities please register for our portal