1
PKR
278.33000
278.63000
278.63000
278.33000
10:07 AM
2
EUR
1.06777
1.06782
1.06782
1.06777
01:08 AM
3
GBP
1.24686
1.24695
1.24695
1.24686
01:08 AM
4
CHF
0.90990
0.91030
0.91030
0.90990
01:08 AM
5
JPY
154.28200
154.30300
154.30300
154.28200
01:08 AM
6
CAD
1.37544
1.37559
1.37559
1.37544
01:08 AM
7
AUD
0.64446
0.64452
0.64452
0.64446
01:08 AM
8
INR
83.53340
83.53560
83.53560
83.53340
01:08 AM
9
SAR
3.75100
3.75120
3.75120
3.75100
10:08 AM
10
AED
3.67220
3.67320
3.67320
3.67220
10:06 AM
11
HKD
7.82952
7.82988
7.82988
7.82952
01:08 AM
12
CNH
7.24683
7.24743
7.24743
7.24683
01:08 AM
13
CNY
7.23840
7.23930
7.23930
7.23840
11:51 PM
14
THB
36.74700
36.76900
36.76900
36.74700
01:08 AM
15
MYR
4.77400
4.77900
4.77900
4.77400
12:53 AM
16
IDR
16,175.00000
16,189.00000
16,189.00000
16,175.00000
01:08 AM
17
SGD
1.35916
1.35931
1.35931
1.35916
01:08 AM
18
NZD
0.59180
0.59191
0.59191
0.59180
01:08 AM
19
MXN
16.96650
16.97150
16.97148
16.96648
01:08 AM
20
TRY
32.46700
32.47700
32.47700
32.46700
01:08 AM
21
SEK
10.91540
10.93200
10.93198
10.91539
01:08 AM
22
ZAR
18.99190
19.02190
19.02190
18.99190
01:08 AM
23
NOK
10.97280
10.98660
10.98662
10.97280
01:08 AM
24
DKK
6.98671
6.98775
6.98775
6.98671
01:08 AM
25
ARS
869.27800
869.28800
869.28760
869.27760
01:07 AM
26
BDT
107.74900
111.12300
111.12309
107.74919
09:00 PM
27
BHD
0.37699
0.37702
0.37702
0.37699
10:07 AM
28
BRL
5.23260
5.23560
5.23560
5.23260
01:04 AM
29
KRW
1,373.89000
1,375.89000
1,375.89000
1,373.89000
01:08 AM
30
KWD
0.30806
0.30816
0.30816
0.30806
10:07 AM
31
LKR
297.84000
304.40100
304.40059
297.84024
09:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
09:26 AM
33
QAR
3.64550
3.64850
3.64850
3.64550
10:07 AM
34
RUB
94.14000
94.16000
94.16000
94.14000
08:00 PM
35
AFN
70.68420
72.55860
72.55858
70.68416
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:54 AM
37
TMT
3.36000
3.65000
3.65000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,603.40000
12,669.00000
12,668.98778
12,603.38421
09:00 PM
40
PHP
57.11900
57.14000
57.14000
57.11900
01:08 AM
42
NGN
1,160.06000
1,161.06000
1,161.06000
1,160.06000
09:00 PM
43
KES
131.50000
133.50000
133.50000
131.50000
08:25 PM
44
AMD
366.53100
422.76200
422.76225
366.53140
09:00 PM
45
TWD
32.31850
32.34850
32.34850
32.31850
01:08 AM
46
XAU
2,375.79000
2,376.08000
2,376.08000
2,375.79000
01:07 AM
47
XAG
28.43320
28.44080
28.44080
28.43320
01:07 AM
48
XPT
934.24300
942.35700
942.35670
934.24330
10:08 AM
49
XPD
1,029.35000
1,034.99000
1,034.99500
1,029.34500
10:08 AM
2,120
VES
36.19820
36.28900
36.28895
36.19818
08:00 PM
2,212
UGX
3,761.84000
3,846.19000
3,846.18989
3,761.84362
09:00 PM
2,213
TZS
2,577.49000
2,577.52000
2,577.52200
2,577.49200
09:00 PM
Data is delayed by 20 minutes
KSE100
70,566.73
70,461.637
70,458.26
128.319
0.182
35,923,743.0
1,769,609,079.890
-1
18/04/2024 10:23 AM
ALLSHR
46,382.50
46,277.396
46,259.35
44.399
0.096
68,036,178.0
3,064,973,975.220
1
18/04/2024 10:23 AM
KSE30
23,221.34
23,153.373
23,151.56
32.787
0.142
17,968,277.0
1,182,165,036.850
-1
18/04/2024 10:23 AM
KMI30
118,303.46
118,062.229
117,921.74
462.291
0.393
29,597,861.0
1,269,257,693.770
-1
18/04/2024 10:23 AM
KMIALLSHR
32,894.88
32,851.411
32,828.86
99.311
0.303
48,324,756.0
2,567,309,107.790
1
18/04/2024 10:23 AM
BKTi
17,793.43
17,706.708
17,705.47
-45.279
-0.255
2,043,384.0
307,879,202.150
-1
18/04/2024 10:23 AM
OGTi
16,627.13
16,490.435
16,482.94
27.996
0.170
871,537.0
234,709,297.630
1
18/04/2024 10:23 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
61,745.0
62,365.0
61,090.0
615.00
BRENT CRUDE
EB
87.5
87.6
87.2
0.21
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.00
ROTTERDAM COAL MONTHLY
ET
120.0
120.0
120.0
-1.50
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.3
82.4
82.1
-0.39
SUGAR #11 WORLD
SB
19.2
19.5
19.1
-0.31
To see more commodities please register for our portal