1
PKR
280.80000
280.90000
280.80000
280.65000
01:00 PM
2
EUR
1.15091
1.15092
1.15310
1.14500
12:17 AM
3
GBP
1.33769
1.33785
1.33865
1.33157
12:17 AM
4
CHF
0.80921
0.80938
0.81242
0.80700
12:17 AM
5
JPY
140.86000
140.86700
141.58600
140.61800
12:17 AM
6
CAD
1.37980
1.38030
1.38255
1.37956
12:17 AM
7
AUD
0.64153
0.64161
0.64268
0.63837
12:17 AM
8
INR
85.12300
85.13510
85.39050
85.06040
12:17 AM
9
SAR
3.75190
3.75240
3.75190
3.75240
06:42 AM
10
AED
3.67260
3.67360
3.67300
3.67220
08:55 AM
11
HKD
7.76146
7.76153
7.76250
7.76060
12:17 AM
12
CNH
7.29027
7.29047
7.30070
7.28654
12:17 AM
13
CNY
7.28810
7.28920
7.29580
7.28660
09:09 AM
14
THB
33.19000
33.20700
33.36000
33.02000
12:17 AM
15
MYR
4.38500
4.39000
4.40000
4.38740
12:11 AM
16
IDR
16,806.20000
16,811.30000
16,856.00000
16,794.40000
12:17 AM
17
SGD
1.30418
1.30433
1.30722
1.30353
12:17 AM
18
NZD
0.59928
0.59935
0.60042
0.59595
12:17 AM
19
MXN
19.66840
19.69840
19.72101
19.67797
12:17 AM
20
TRY
38.12943
38.23707
38.20970
38.04700
12:17 AM
21
SEK
9.53186
9.54393
9.56811
9.53281
12:17 AM
22
ZAR
18.75260
18.76510
18.82155
18.71798
12:17 AM
23
NOK
10.42720
10.43286
10.45953
10.40499
12:17 AM
24
DKK
6.48723
6.48773
6.52053
6.47600
12:17 AM
25
ARS
1,124.35175
1,124.35957
1,137.99550
1,122.90584
12:16 AM
26
BDT
119.84445
123.01168
119.84445
122.97988
08:00 PM
27
BHD
0.37695
0.37705
0.00000
0.00000
11:38 AM
28
BRL
5.87750
5.88050
5.88230
5.81540
12:17 AM
29
KRW
1,417.68000
1,417.93000
1,421.97000
1,414.69000
12:17 AM
30
KWD
0.30655
0.30665
0.30655
0.30665
09:03 AM
31
LKR
295.83597
301.99447
295.83597
301.29057
08:00 PM
32
OMR
0.38473
0.38523
0.38473
0.38523
12:11 AM
33
QAR
3.61500
3.67500
3.61500
3.67500
02:00 AM
34
RUB
81.19598
81.20380
81.57344
81.09316
12:17 AM
35
AFN
71.00000
73.00000
71.60264
72.91667
08:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:22 AM
37
TMT
3.35000
3.65000
3.35000
3.65000
08:00 PM
38
MVR
15.25000
15.55000
15.25000
15.55000
08:00 PM
39
UZS
12,955.72917
13,017.31419
12,955.72917
13,000.79177
08:00 PM
40
PHP
56.53200
56.54700
56.64500
56.52900
12:17 AM
42
NGN
1,604.08000
1,605.08000
1,604.25000
1,600.20000
12:04 AM
43
KES
128.50000
130.50000
128.50000
130.50000
09:44 PM
44
AMD
390.90000
390.90000
390.90000
390.90000
08:00 PM
45
TWD
32.46700
32.47900
32.57550
32.35700
12:17 AM
46
XAU
3,314.93000
3,315.32000
3,314.93000
3,315.32000
08:00 PM
47
XAG
32.39530
32.41310
32.39530
32.41310
08:00 PM
48
XPT
968.95000
974.95000
974.95000
971.00000
09:17 AM
49
XPD
955.15720
964.61910
964.82000
960.46570
09:17 AM
2,120
VES
80.75740
80.95986
80.75740
80.95986
08:00 PM
2,212
UGX
3,623.96622
3,703.14974
3,624.62280
3,703.14974
08:00 PM
2,213
TZS
2,684.98500
2,685.01500
2,684.98500
2,685.01500
09:44 PM
Data is delayed by 20 minutes
KSE100
117,712.70
117,712.704
117,712.70
397.115
0.339
670,046.0
91,132,204.160
1
21/04/2025 09:30 AM
ALLSHR
73,621.10
73,621.100
73,621.10
273.256
0.373
1,901,391.0
169,589,160.670
1
21/04/2025 09:30 AM
KSE30
36,232.31
36,232.306
36,232.31
115.933
0.321
191,744.0
99,600,785.650
1
21/04/2025 09:30 AM
KMI30
178,292.23
178,292.231
178,292.23
536.234
0.302
393,305.0
96,068,094.440
1
21/04/2025 09:30 AM
KMIALLSHR
51,184.80
51,184.795
51,184.80
193.565
0.380
1,374,532.0
149,787,738.540
1
21/04/2025 09:30 AM
BKTi
28,506.23
28,506.229
28,506.23
164.026
0.579
39,436.0
8,924,956.300
1
21/04/2025 09:30 AM
OGTi
28,112.30
28,112.297
28,112.30
54.432
0.194
9,453.0
1,918,937.800
1
21/04/2025 09:30 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
87,630.0
87,975.0
84,790.0
2,520.00
BRENT CRUDE
EB
67.0
67.7
66.6
-0.99
RICHARDS BAY COAL MONTHLY
EF
89.5
0.0
0.0
0.25
ROTTERDAM COAL MONTHLY
ET
103.5
103.5
103.5
0.00
USD RBD PALM OLEIN
POL
1,056.5
1,056.5
1,056.5
0.00
CRUDE OIL – WTI
QCL
63.0
63.8
62.7
-0.98
SUGAR #11 WORLD
SB
17.8
17.9
17.7
0.05
To see more commodities please register for our portal
