1
PKR
278.52000
278.72000
278.72000
278.52000
09:39 AM
2
EUR
1.07065
1.07067
1.07067
1.07065
12:40 AM
3
GBP
1.24552
1.24558
1.24558
1.24552
12:40 AM
4
CHF
0.91150
0.91190
0.91190
0.91150
12:40 AM
5
JPY
154.84500
154.85300
154.85300
154.84500
12:40 AM
6
CAD
1.36646
1.36653
1.36653
1.36646
12:40 AM
7
AUD
0.65172
0.65175
0.65175
0.65172
12:40 AM
8
INR
83.26500
83.26710
83.26710
83.26500
12:40 AM
9
SAR
3.75070
3.75090
3.75090
3.75070
09:39 AM
10
AED
3.67260
3.67290
3.67290
3.67260
09:39 AM
11
HKD
7.83409
7.83434
7.83434
7.83409
12:40 AM
12
CNH
7.26053
7.26065
7.26065
7.26053
12:40 AM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
36.90100
36.91300
36.91300
36.90100
12:40 AM
15
MYR
4.77300
4.77800
4.77800
4.77300
11:55 PM
16
IDR
16,143.60000
16,147.80000
16,147.80000
16,143.60000
12:40 AM
17
SGD
1.35958
1.35965
1.35965
1.35958
12:40 AM
18
NZD
0.59424
0.59435
0.59435
0.59424
12:40 AM
19
MXN
16.94030
16.94430
16.94425
16.94027
12:40 AM
20
TRY
32.52870
32.58670
32.58669
32.52868
12:40 AM
21
SEK
10.80420
10.80880
10.80879
10.80419
12:40 AM
22
ZAR
19.08020
19.10980
19.10977
19.08020
12:39 AM
23
NOK
10.88440
10.89230
10.89233
10.88441
12:40 AM
24
DKK
6.96728
6.96804
6.96804
6.96728
12:40 AM
25
ARS
872.73700
872.74700
872.74680
872.73680
12:40 AM
26
BDT
107.51300
110.87500
110.87456
107.51303
09:00 PM
27
BHD
0.37698
0.37705
0.37705
0.37698
09:39 AM
28
BRL
5.13070
5.13370
5.13370
5.13070
12:40 AM
29
KRW
1,369.94000
1,371.94000
1,371.94000
1,369.94000
12:40 AM
30
KWD
0.30791
0.30811
0.30811
0.30791
09:39 AM
31
LKR
295.45900
301.99500
301.99497
295.45868
09:00 PM
32
OMR
0.38499
0.38584
0.38584
0.38499
09:39 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:39 AM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
70.91800
72.78550
72.78550
70.91801
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,614.10000
12,679.50000
12,679.45599
12,614.09316
09:00 PM
40
PHP
57.42200
57.45800
57.45800
57.42200
12:39 AM
42
NGN
1,233.00000
1,234.00000
1,234.00000
1,233.00000
08:24 PM
43
KES
133.00000
135.00000
135.00000
133.00000
08:24 PM
44
AMD
361.45800
417.48400
417.48371
361.45816
09:00 PM
45
TWD
32.55000
32.55300
32.55300
32.55000
12:40 AM
46
XAU
2,328.15000
2,328.52000
2,328.52000
2,328.15000
12:40 AM
47
XAG
27.43760
27.44830
27.44830
27.43760
12:40 AM
48
XPT
916.90000
919.30000
919.30000
917.20000
09:39 AM
49
XPD
1,029.35000
1,035.00000
1,034.99210
1,029.37040
09:39 AM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,754.65000
3,838.68000
3,838.68377
3,754.64545
09:00 PM
2,213
TZS
2,524.76000
2,618.12000
2,618.12071
2,524.76311
09:00 PM
Data is delayed by 20 minutes
KSE100
71,839.24
71,839.243
71,467.02
479.838
0.672
30,242,104.0
1,425,380,785.400
1
24/04/2024 09:54 AM
ALLSHR
47,137.57
47,071.920
46,960.12
206.046
0.440
54,409,285.0
2,289,834,894.410
1
24/04/2024 09:54 AM
KSE30
23,715.17
23,715.170
23,586.59
148.314
0.629
9,687,453.0
847,502,037.230
1
24/04/2024 09:54 AM
KMI30
120,573.57
120,573.573
119,802.31
897.641
0.750
14,559,721.0
891,293,669.670
1
24/04/2024 09:54 AM
KMIALLSHR
33,514.71
33,514.713
33,366.03
196.146
0.589
45,497,143.0
1,922,737,738.660
1
24/04/2024 09:54 AM
BKTi
17,946.00
17,938.304
17,862.22
85.822
0.481
1,711,033.0
201,156,749.830
1
24/04/2024 09:54 AM
OGTi
16,916.15
16,899.003
16,845.36
29.929
0.177
594,561.0
75,002,537.610
1
24/04/2024 09:54 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,750.0
66,915.0
66,110.0
315.00
BRENT CRUDE
EB
88.5
88.5
88.3
0.03
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.4
83.6
83.3
0.07
SUGAR #11 WORLD
SB
19.6
19.8
19.5
0.02
To see more commodities please register for our portal