1 |
PKR |
278.33000 |
278.58000 |
278.58000 |
278.33000 |
09:49 AM |
2 |
EUR |
1.06358 |
1.06361 |
1.06361 |
1.06358 |
12:50 AM |
3 |
GBP |
1.24201 |
1.24210 |
1.24210 |
1.24201 |
12:50 AM |
4 |
CHF |
0.90860 |
0.90900 |
0.90872 |
0.90860 |
12:50 AM |
5 |
JPY |
154.34000 |
154.35500 |
154.35500 |
154.34000 |
12:50 AM |
6 |
CAD |
1.37782 |
1.37795 |
1.37792 |
1.37785 |
12:50 AM |
7 |
AUD |
0.63992 |
0.63997 |
0.63997 |
0.63993 |
12:50 AM |
8 |
INR |
83.49600 |
83.51100 |
83.51100 |
83.49600 |
12:49 AM |
9 |
SAR |
3.75110 |
3.75130 |
3.75130 |
3.75110 |
09:50 AM |
10 |
AED |
3.67260 |
3.67280 |
3.67280 |
3.67260 |
09:50 AM |
11 |
HKD |
7.83047 |
7.83064 |
7.83064 |
7.83047 |
12:50 AM |
12 |
CNH |
7.24657 |
7.24717 |
7.24717 |
7.24657 |
12:50 AM |
13 |
CNY |
7.23820 |
7.23920 |
7.23920 |
7.23820 |
11:17 PM |
14 |
THB |
36.87000 |
36.88500 |
36.88500 |
36.87000 |
12:50 AM |
15 |
MYR |
4.77900 |
4.78400 |
4.78400 |
4.77900 |
12:45 AM |
16 |
IDR |
16,262.00000 |
16,276.00000 |
16,276.00000 |
16,262.00000 |
12:50 AM |
17 |
SGD |
1.36275 |
1.36283 |
1.36283 |
1.36275 |
12:50 AM |
18 |
NZD |
0.58825 |
0.58836 |
0.58836 |
0.58825 |
12:50 AM |
19 |
MXN |
17.37700 |
17.38790 |
17.38785 |
17.37703 |
12:50 AM |
20 |
TRY |
32.58530 |
32.61720 |
32.61724 |
32.58525 |
12:50 AM |
21 |
SEK |
10.98990 |
10.99290 |
10.99290 |
10.98990 |
12:50 AM |
22 |
ZAR |
19.22920 |
19.25370 |
19.25370 |
19.22920 |
12:50 AM |
23 |
NOK |
11.06120 |
11.06520 |
11.06520 |
11.06120 |
12:50 AM |
24 |
DKK |
7.01400 |
7.01500 |
7.01500 |
7.01400 |
12:50 AM |
25 |
ARS |
872.38400 |
872.53500 |
872.53483 |
872.38441 |
12:50 AM |
26 |
BDT |
108.44500 |
111.82900 |
111.82862 |
108.44472 |
09:00 PM |
27 |
BHD |
0.37697 |
0.37701 |
0.37701 |
0.37697 |
03:41 AM |
28 |
BRL |
5.24180 |
5.24480 |
5.24480 |
5.24180 |
12:49 AM |
29 |
KRW |
1,381.87000 |
1,382.10000 |
1,382.10000 |
1,381.87000 |
12:50 AM |
30 |
KWD |
0.30804 |
0.30864 |
0.30864 |
0.30804 |
09:49 AM |
31 |
LKR |
299.02400 |
305.60400 |
305.60412 |
299.02431 |
09:00 PM |
32 |
OMR |
0.38497 |
0.38500 |
0.38500 |
0.38497 |
03:41 AM |
33 |
QAR |
3.64550 |
3.64850 |
3.64850 |
3.64550 |
09:50 AM |
34 |
RUB |
93.70000 |
94.60000 |
94.60000 |
93.70000 |
08:00 PM |
35 |
AFN |
71.30700 |
73.18700 |
73.18701 |
71.30705 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:42 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,706.60000 |
12,772.40000 |
12,772.35727 |
12,706.55913 |
09:00 PM |
40 |
PHP |
57.51600 |
57.54100 |
57.54100 |
57.51600 |
12:49 AM |
42 |
NGN |
1,150.58000 |
1,151.58000 |
1,151.58000 |
1,150.58000 |
09:00 PM |
43 |
KES |
132.00000 |
134.00000 |
134.00000 |
132.00000 |
08:24 PM |
44 |
AMD |
368.65800 |
425.05600 |
425.05593 |
368.65753 |
09:00 PM |
45 |
TWD |
32.48000 |
32.51000 |
32.51000 |
32.48000 |
12:50 AM |
46 |
XAU |
2,383.85000 |
2,384.23000 |
2,384.23000 |
2,383.85000 |
12:49 AM |
47 |
XAG |
28.22420 |
28.23840 |
28.23840 |
28.22420 |
12:49 AM |
48 |
XPT |
939.05000 |
941.45000 |
941.45000 |
939.05000 |
09:50 AM |
49 |
XPD |
1,016.00000 |
1,024.00000 |
1,024.00000 |
1,016.00000 |
09:50 AM |
2,120 |
VES |
36.25120 |
36.34220 |
36.34216 |
36.25125 |
08:00 PM |
2,212 |
UGX |
3,780.61000 |
3,865.21000 |
3,865.20656 |
3,780.60817 |
09:00 PM |
2,213 |
TZS |
2,582.99000 |
2,583.01000 |
2,583.01500 |
2,582.98500 |
08:24 PM |
Data is delayed by 20 minutes
KSE100 |
70,553.17 |
70,224.932 |
70,186.93 |
-65.187 |
-0.093 |
29,137,380.0 |
1,691,171,558.640 |
1 |
19/04/2024 10:05 AM |
ALLSHR |
46,337.28 |
46,117.395 |
46,105.96 |
-90.460 |
-0.196 |
70,486,116.0 |
3,926,145,609.260 |
1 |
19/04/2024 10:05 AM |
KSE30 |
23,208.86 |
23,092.242 |
23,058.97 |
-1.568 |
-0.007 |
15,300,457.0 |
1,470,944,248.750 |
1 |
19/04/2024 10:05 AM |
KMI30 |
118,056.29 |
117,425.221 |
117,247.45 |
70.621 |
0.060 |
18,571,054.0 |
1,328,835,501.150 |
1 |
19/04/2024 10:05 AM |
KMIALLSHR |
32,861.88 |
32,701.811 |
32,697.00 |
-22.056 |
-0.067 |
41,288,584.0 |
3,229,182,807.870 |
1 |
19/04/2024 10:05 AM |
BKTi |
17,641.32 |
17,540.772 |
17,489.40 |
-41.277 |
-0.235 |
3,248,714.0 |
305,374,742.540 |
-1 |
19/04/2024 10:05 AM |
OGTi |
16,598.63 |
16,480.365 |
16,435.08 |
20.425 |
0.124 |
2,147,160.0 |
281,640,200.300 |
1 |
19/04/2024 10:05 AM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
62,700.0 |
63,840.0 |
59,635.0 |
-960.00 |
|
|
BRENT CRUDE |
EB |
|
88.9 |
90.8 |
86.9 |
1.76 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-5.20 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
120.0 |
119.1 |
-0.35 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
83.8 |
85.6 |
81.9 |
1.74 |
|
|
SUGAR #11 WORLD |
SB |
|
19.6 |
19.7 |
19.2 |
0.29 |
|
|
To see more commodities please register for our portal