1
PKR
278.34000
278.59000
278.59000
278.34000
10:16 AM
2
EUR
1.06336
1.06342
1.06342
1.06336
01:17 AM
3
GBP
1.24172
1.24179
1.24179
1.24172
01:17 AM
4
CHF
0.90785
0.90803
0.90803
0.90785
01:17 AM
5
JPY
154.29100
154.30700
154.30500
154.29800
01:17 AM
6
CAD
1.37781
1.37788
1.37788
1.37781
01:17 AM
7
AUD
0.63976
0.63983
0.63983
0.63976
01:17 AM
8
INR
83.51790
83.51890
83.51890
83.51790
01:17 AM
9
SAR
3.75110
3.75130
3.75130
3.75110
10:17 AM
10
AED
3.67230
3.67330
3.67330
3.67230
10:14 AM
11
HKD
7.83070
7.83080
7.83080
7.83070
01:17 AM
12
CNH
7.24865
7.24877
7.24877
7.24865
01:17 AM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.88100
36.89600
36.89600
36.88100
01:17 AM
15
MYR
4.78050
4.78550
4.78550
4.78050
01:08 AM
16
IDR
16,263.40000
16,271.60000
16,271.60000
16,263.40000
01:17 AM
17
SGD
1.36291
1.36306
1.36306
1.36291
01:17 AM
18
NZD
0.58794
0.58807
0.58807
0.58794
01:17 AM
19
MXN
17.36800
17.37920
17.37922
17.36802
01:17 AM
20
TRY
32.58630
32.59630
32.59630
32.58630
01:17 AM
21
SEK
10.99240
11.00090
11.00086
10.99237
01:17 AM
22
ZAR
19.25110
19.26470
19.26474
19.25106
01:17 AM
23
NOK
11.06990
11.07470
11.07470
11.06993
01:17 AM
24
DKK
7.01561
7.01687
7.01687
7.01561
01:17 AM
25
ARS
872.67200
872.82200
872.82204
872.67156
01:16 AM
26
BDT
108.44500
111.82900
111.82862
108.44472
09:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:41 AM
28
BRL
5.24180
5.24480
5.24480
5.24180
01:14 AM
29
KRW
1,381.78000
1,382.01000
1,382.01000
1,381.78000
01:17 AM
30
KWD
0.30828
0.30838
0.30838
0.30828
10:17 AM
31
LKR
299.02400
305.60400
305.60412
299.02431
09:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
03:41 AM
33
QAR
3.64600
3.65100
3.65100
3.64600
10:17 AM
34
RUB
93.70000
94.60000
94.60000
93.70000
08:00 PM
35
AFN
71.30700
73.18700
73.18701
71.30705
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,706.60000
12,772.40000
12,772.35727
12,706.55913
09:00 PM
40
PHP
57.53800
57.56400
57.56400
57.53800
01:17 AM
42
NGN
1,150.58000
1,151.58000
1,151.58000
1,150.58000
09:00 PM
43
KES
132.00000
134.00000
134.00000
132.00000
08:24 PM
44
AMD
368.65800
425.05600
425.05593
368.65753
09:00 PM
45
TWD
32.49130
32.52130
32.52130
32.49130
01:17 AM
46
XAU
2,383.15000
2,383.49000
2,383.49000
2,383.15000
01:16 AM
47
XAG
28.22220
28.23650
28.23650
28.22220
01:16 AM
48
XPT
935.58900
942.47700
942.47740
935.58930
10:17 AM
49
XPD
1,014.50000
1,022.50000
1,021.08500
1,016.14840
10:16 AM
2,120
VES
36.25120
36.34220
36.34216
36.25125
08:00 PM
2,212
UGX
3,780.61000
3,865.21000
3,865.20656
3,780.60817
09:00 PM
2,213
TZS
2,582.99000
2,583.01000
2,583.01500
2,582.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
70,677.53
70,677.527
70,186.93
387.408
0.551
48,383,414.0
2,987,976,793.610
1
19/04/2024 10:33 AM
ALLSHR
46,337.28
46,315.866
46,105.96
108.011
0.234
111,602,324.0
6,556,567,244.730
1
19/04/2024 10:33 AM
KSE30
23,281.26
23,281.256
23,058.97
187.446
0.812
24,915,043.0
2,533,173,492.990
1
19/04/2024 10:33 AM
KMI30
118,364.18
118,364.175
117,247.45
1,009.576
0.860
28,287,275.0
2,223,386,954.060
1
19/04/2024 10:33 AM
KMIALLSHR
32,871.94
32,871.937
32,695.54
148.071
0.453
67,893,912.0
5,465,527,565.390
1
19/04/2024 10:33 AM
BKTi
17,771.57
17,771.572
17,489.40
189.523
1.078
5,323,550.0
585,589,650.520
1
19/04/2024 10:33 AM
OGTi
16,598.63
16,559.048
16,435.08
99.108
0.602
3,018,326.0
396,782,072.660
-1
19/04/2024 10:33 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
62,350.0
63,840.0
59,635.0
-1,310.00
BRENT CRUDE
EB
88.8
90.8
86.9
1.73
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.20
ROTTERDAM COAL MONTHLY
ET
120.0
120.0
119.1
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.8
85.6
81.9
1.73
SUGAR #11 WORLD
SB
19.6
19.7
19.2
0.29
To see more commodities please register for our portal