1
PKR
278.00000
278.10000
278.10000
278.00000
01:41 PM
2
EUR
1.07903
1.07908
1.07908
1.07903
07:05 AM
3
GBP
1.26184
1.26188
1.26188
1.26184
07:05 AM
4
CHF
0.90510
0.90550
0.90550
0.90510
07:05 AM
5
JPY
151.38100
151.38600
151.38600
151.38100
07:05 AM
6
CAD
1.35963
1.35968
1.35968
1.35963
07:05 AM
7
AUD
0.64943
0.64947
0.64947
0.64943
07:05 AM
8
INR
83.39520
83.39970
83.39970
83.39520
07:04 AM
9
SAR
3.75040
3.75060
3.75060
3.75040
04:05 PM
10
AED
3.67170
3.67270
3.67270
3.67170
04:03 PM
11
HKD
7.82468
7.82496
7.82496
7.82468
07:05 AM
12
CNH
7.26266
7.26284
7.26284
7.26268
07:05 AM
13
CNY
7.22700
7.22750
7.22750
7.22700
10:59 PM
14
THB
36.47800
36.49800
36.49800
36.47800
07:05 AM
15
MYR
4.73050
4.73550
4.73550
4.73050
09:39 PM
16
IDR
15,874.80000
15,878.30000
15,878.30000
15,874.80000
07:04 AM
17
SGD
1.35044
1.35053
1.35053
1.35044
07:05 AM
18
NZD
0.59648
0.59656
0.59656
0.59648
07:05 AM
19
MXN
16.56600
16.57100
16.57095
16.56595
07:05 AM
20
TRY
32.32350
32.33350
32.33350
32.32350
07:05 AM
21
SEK
10.68010
10.68260
10.68261
10.68011
07:05 AM
22
ZAR
19.01750
19.02500
19.02502
19.01752
07:05 AM
23
NOK
10.83110
10.83360
10.83362
10.83112
07:05 AM
24
DKK
6.91060
6.91160
6.91160
6.91060
07:05 AM
25
ARS
857.75300
857.76300
857.76300
857.75300
07:05 AM
26
BDT
108.10800
111.43600
111.43565
108.10811
02:35 AM
27
BHD
0.37630
0.37700
0.37700
0.37630
04:04 PM
28
BRL
4.99110
4.99410
4.99410
4.99110
07:04 AM
29
KRW
1,350.34000
1,350.82000
1,350.82000
1,350.34000
07:05 AM
30
KWD
0.30764
0.30774
0.30774
0.30764
04:05 PM
31
LKR
297.66300
304.13400
304.13355
297.66333
02:35 AM
32
OMR
0.38498
0.38502
0.38502
0.38498
04:05 PM
33
QAR
3.64500
3.64900
3.64900
3.64500
04:05 PM
34
RUB
92.44000
92.46000
92.46000
92.44000
08:00 PM
35
AFN
70.37750
72.22610
72.22612
70.37749
02:35 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,569.80000
12,634.50000
12,634.48811
12,569.78593
02:35 AM
40
PHP
56.26200
56.28200
56.28200
56.26200
07:04 AM
42
NGN
1,418.07000
1,419.07000
1,419.07000
1,418.07000
09:03 PM
43
KES
130.50000
132.50000
132.50000
130.50000
05:29 AM
44
AMD
368.43300
423.89200
423.89174
368.43273
02:35 AM
45
TWD
32.00350
32.03350
32.03350
32.00350
07:05 AM
46
XAU
2,209.97000
2,210.12000
2,210.12000
2,209.97000
07:04 AM
47
XAG
24.64320
24.65060
24.65060
24.64320
07:04 AM
48
XPT
897.55000
902.55000
902.55000
897.55000
04:05 PM
49
XPD
999.57300
1,007.41000
1,007.39870
999.59770
04:04 PM
2,120
VES
36.24320
36.33410
36.33406
36.24317
08:00 PM
2,212
UGX
3,844.23000
3,927.42000
3,927.42263
3,844.23411
02:35 AM
2,213
TZS
2,574.99000
2,575.01000
2,575.01500
2,574.98500
05:01 AM
Data is delayed by 20 minutes
KSE100
67,246.03
67,142.125
66,690.94
594.335
0.893
231,313,539.0
12,290,536,975.320
0
28/03/2024 02:13 PM
ALLSHR
44,503.22
44,470.329
44,209.08
395.206
0.897
421,027,268.0
16,156,083,860.520
0
28/03/2024 02:13 PM
KSE30
22,139.86
22,089.996
21,946.92
175.136
0.799
84,206,752.0
9,083,917,262.520
0
28/03/2024 02:13 PM
KMI30
112,859.11
112,585.165
111,856.01
919.550
0.824
102,323,204.0
5,929,748,087.340
0
28/03/2024 02:13 PM
KMIALLSHR
31,609.91
31,555.727
31,396.34
216.969
0.692
237,229,284.0
9,804,357,335.710
0
28/03/2024 02:13 PM
BKTi
16,608.48
16,585.631
16,438.13
162.274
0.988
21,037,122.0
3,067,986,100.710
0
28/03/2024 02:13 PM
OGTi
15,714.46
15,674.874
15,550.79
90.201
0.579
6,849,571.0
876,565,890.810
0
28/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,470.0
71,655.0
69,375.0
2,160.00
BRENT CRUDE
EB
86.1
86.1
85.5
0.69
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
-0.05
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.2
82.2
81.5
0.83
SUGAR #11 WORLD
SB
22.3
22.3
22.1
0.10
To see more commodities please register for our portal