On Wednesday at Pakistan Mercantile Exchange Limited, PMEX Commodity Index closed at 3,330.
The traded value of Metals, Energy and COTS/FX was recorded at PKR 9.028 billion and the number of lots traded was 15,403. Major business was contributed by gold amounting to PKR 3.827 billion followed by WTI crude oil (PKR 1.888 billion), currencies through COTS (PKR 1.007 billion), NSDQ100 (PKR 785.327 million), silver (PKR 495.824 million), DJ (PKR 481.043 million), platinum (PKR 215.535 million), SP500 (PKR 138.884 million), Brent crude oil (PKR 80.968 million), natural gas (PKR 66.024 million) and copper (PKR 41.454 million).
In agricultural commodities, 22 lots of cotton amounting to PKR 26.764 million were traded.
Wednesday, April 4, 2018 |
|||
---|---|---|---|
PMEX Index |
3,330 |
||
Metals, Energy, COTS/FX and US Indices |
|||
Total Volume (Lots): |
15,403 |
||
Traded Value (Rs): |
9,028,216,483 |
||
Agriculture Volume |
|||
Total Volume (Lots): |
|
22 |
|
Traded Value (Rs): |
|
26,764,582 |
|
Commodity |
Price Quotation |
Open |
Close |
WTI CRUDE OIL |
$ Per Barrel |
63.57 |
63.55 |
BRENT CRUDE OIL |
$ Per Barrel |
68.17 |
68.22 |
NATURAL GAS |
US $ Per mmbtu |
2.696 |
2.712 |
SILVER |
$ Per Ounce |
16.392 |
16.292 |
GOLD |
$ Per Ounce |
1,335.8 |
1,337.1 |
GOLD |
Rs Per 10 gms |
49,808 |
49,841 |
MTOLAGOLD |
Rs Per Tola |
59,228 |
59,506 |
TOLAGOLD |
Rs Per Tola |
59,228 |
59,506 |
PLATINUM |
$ Per Ounce |
929.1 |
921.4 |
COPPER |
US $ per pound |
3.066 |
3.026 |
GOLDEURUSD (COTS) |
US$ |
1.2270 |
1.2279 |
GOLDGBPUSD (COTS) |
US$ |
1.4061 |
1.4080 |
GOLDUSDJPY (COTS) |
JPY ¥ |
106.632 |
106.800 |
GOLDAUDUSD (COTS) |
US$ |
0.7685 |
0.7716 |
GOLDUSDCAD (COTS) |
CAD$ |
1.2804 |
1.2771 |
GOLDUSDCHF (COTS) |
CHF |
0.9589 |
0.9608 |
GOLDEURGBP (COTS) |
GBP |
0.8728 |
0.8721 |
GOLDEURJPY (COTS) |
JPY ¥ |
130.837 |
131.146 |
GOLDGBPJPY (COTS) |
JPY ¥ |
149.922 |
150.380 |
GOLDCHFJPY (COTS) |
JPY ¥ |
111.205 |
111.157 |
GOLDAUDJPY (COTS) |
JPY ¥ |
81.94 |
82.412 |
GOLDEURCAD (COTS) |
CAD$ |
1.5711 |
1.5681 |
GOLDEURAUD (COTS) |
AUD$ |
1.5968 |
1.5915 |
GOLDEURCHF (COTS) |
CHF |
1.1765 |
1.1799 |
GOLDGBPCHF (COTS) |
CHF |
1.3482 |
1.3529 |
GOLDAUDCAD (COTS) |
CAD$ |
0.9839 |
0.9853 |
DJ |
Index Value |
24003 |
24233 |
NSDQ100 |
Index Value |
6,469.50 |
6,572.25 |
SP500 |
Index Value |
2615.00 |
2644.25 |
ICOTTON |
US Cents per pound |
82.25 |
79.70 |
RICEIRRI6 |
Rs Per 100 kg |
3283 |
3282 |
PALMOLEIN |
Rs Per Maund |
4,129 |
4,129 |
SUGAR |
Rs Per kg |
43.63 |
43.63 |
WHEAT |
Rs Per 100 kg |
3,209 |
3,208 |
RED CHILI |
Rs Per Kg |
190 |
190 |
Price quotes reflect the trades from 05:00 am previous trading day to 02:00 am current trading day. |
|||
UAN: 111 623 623 | Email: info@pmex.com.pk | Web: www.pmex.com.pk |