Mettis Global News
Mettis Global News
Mettis Global News
Mettis Global News

Trending :

PMEX index down 13 points; closes at 3,330

Share on facebook
Share on twitter
Share on linkedin
Share on whatsapp

On Wednesday at Pakistan Mercantile Exchange Limited, PMEX Commodity Index closed at 3,330.

The traded value of Metals, Energy and COTS/FX was recorded at PKR 9.028 billion and the number of lots traded was 15,403. Major business was contributed by gold amounting to PKR 3.827 billion followed by WTI crude oil (PKR 1.888 billion), currencies through COTS (PKR 1.007 billion), NSDQ100 (PKR 785.327 million), silver (PKR 495.824 million), DJ (PKR 481.043 million), platinum (PKR 215.535 million), SP500 (PKR 138.884 million), Brent crude oil (PKR 80.968 million), natural gas (PKR 66.024 million) and copper (PKR 41.454 million).

In agricultural commodities, 22 lots of cotton amounting to PKR 26.764 million were traded.

PMEX Daily Opening & Closing Rates

Wednesday, April 4, 2018

PMEX Index

3,330

Metals, Energy, COTS/FX and US Indices

Total Volume (Lots):

15,403

Traded Value (Rs):

9,028,216,483

Agriculture Volume

Total Volume (Lots):

 

22

Traded Value (Rs):

 

26,764,582

Commodity

Price Quotation

Open

Close

WTI CRUDE OIL

$ Per Barrel

63.57

63.55

BRENT CRUDE OIL

$ Per Barrel

68.17

68.22

NATURAL GAS

US $ Per mmbtu

2.696

2.712

SILVER

$ Per Ounce

16.392

16.292

GOLD

$ Per Ounce

1,335.8

1,337.1

GOLD

Rs Per 10 gms

49,808

49,841

MTOLAGOLD

Rs Per Tola

59,228

59,506

TOLAGOLD

Rs Per Tola

59,228

59,506

PLATINUM

$ Per Ounce

929.1

921.4

COPPER

US $ per pound

3.066

3.026

GOLDEURUSD (COTS)

US$

1.2270

1.2279

GOLDGBPUSD (COTS)

US$

1.4061

1.4080

GOLDUSDJPY (COTS)

JPY ¥

106.632

106.800

GOLDAUDUSD (COTS)

US$

0.7685

0.7716

GOLDUSDCAD (COTS)

CAD$

1.2804

1.2771

GOLDUSDCHF (COTS)

CHF

0.9589

0.9608

GOLDEURGBP (COTS)

GBP

0.8728

0.8721

GOLDEURJPY (COTS)

JPY ¥

130.837

131.146

GOLDGBPJPY (COTS)

JPY ¥

149.922

150.380

GOLDCHFJPY (COTS)

JPY ¥

111.205

111.157

GOLDAUDJPY (COTS)

JPY ¥

81.94

82.412

GOLDEURCAD (COTS)

CAD$

1.5711

1.5681

GOLDEURAUD (COTS)

AUD$

1.5968

1.5915

GOLDEURCHF (COTS)

CHF

1.1765

1.1799

GOLDGBPCHF (COTS)

CHF

1.3482

1.3529

GOLDAUDCAD (COTS)

CAD$

0.9839

0.9853

DJ

Index Value

24003

24233

NSDQ100

Index Value

6,469.50

6,572.25

SP500

Index Value

2615.00

2644.25

ICOTTON

US Cents per pound

82.25

79.70

RICEIRRI6

Rs Per 100 kg

3283

3282

PALMOLEIN

Rs Per Maund

4,129

4,129

SUGAR

Rs Per kg

43.63

43.63

WHEAT

Rs Per 100 kg

3,209

3,208

RED CHILI

Rs Per Kg

190

190

Price quotes reflect the trades from 05:00 am previous trading day to 02:00 am current trading day.

UAN: 111 623 623 | Email: info@pmex.com.pk | Web: www.pmex.com.pk

Posted on: 2018-04-05T16:17:00+05:00