1
PKR
278.33000
278.63000
278.63000
278.33000
11:50 AM
2
EUR
1.07220
1.07223
1.07223
1.07220
02:50 AM
3
GBP
1.24961
1.24965
1.24965
1.24961
02:50 AM
4
CHF
0.91280
0.91320
0.91320
0.91280
02:50 AM
5
JPY
155.62600
155.63400
155.63400
155.62600
02:50 AM
6
CAD
1.36828
1.36841
1.36841
1.36828
02:50 AM
7
AUD
0.65181
0.65188
0.65188
0.65181
02:50 AM
8
INR
83.36410
83.36950
83.36950
83.36410
02:50 AM
9
SAR
3.75050
3.75080
3.75080
3.75050
11:50 AM
10
AED
3.67230
3.67330
3.67330
3.67230
11:49 AM
11
HKD
7.82920
7.82930
7.82930
7.82920
02:50 AM
12
CNH
7.26518
7.26535
7.26535
7.26518
02:50 AM
13
CNY
7.24690
7.24700
7.24700
7.24690
11:49 AM
14
THB
37.06000
37.08100
37.08100
37.06000
02:50 AM
15
MYR
4.78050
4.78550
4.78550
4.78050
02:48 AM
16
IDR
16,190.10000
16,194.50000
16,194.50000
16,190.10000
02:50 AM
17
SGD
1.35950
1.36050
1.36050
1.35950
02:50 AM
18
NZD
0.59500
0.59560
0.59560
0.59500
02:50 AM
19
MXN
17.06140
17.09140
17.09140
17.06140
02:50 AM
20
TRY
32.54710
32.57750
32.57754
32.54709
02:50 AM
21
SEK
10.85030
10.85930
10.85930
10.85030
02:50 AM
22
ZAR
19.14000
19.17000
19.17000
19.14000
02:50 AM
23
NOK
10.96710
10.96930
10.96932
10.96707
02:50 AM
24
DKK
6.95590
6.95690
6.95690
6.95590
02:50 AM
25
ARS
873.30300
873.31100
873.31120
873.30280
02:50 AM
26
BDT
107.91000
111.27300
111.27305
107.90964
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
11:50 AM
28
BRL
5.14580
5.14880
5.14880
5.14580
02:50 AM
29
KRW
1,373.73000
1,373.99000
1,373.99000
1,373.73000
02:50 AM
30
KWD
0.30768
0.30783
0.30783
0.30768
11:50 AM
31
LKR
294.62300
301.16300
301.16317
294.62325
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
11:50 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.18230
73.05090
73.05087
71.18232
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,655.90000
12,721.30000
12,721.32679
12,655.92151
09:00 PM
40
PHP
57.82500
57.84700
57.84700
57.82500
02:50 AM
42
NGN
1,253.53000
1,254.53000
1,254.53000
1,253.53000
08:25 PM
43
KES
133.75000
135.75000
135.75000
133.75000
02:49 AM
44
AMD
361.47400
417.53100
417.53088
361.47392
09:00 PM
45
TWD
32.57300
32.57900
32.57900
32.57300
02:50 AM
46
XAU
2,320.26000
2,320.63000
2,320.63000
2,320.26000
02:50 AM
47
XAG
27.24520
27.25580
27.25580
27.24520
02:50 AM
48
XPT
908.30000
909.80000
909.80000
908.40000
11:50 AM
49
XPD
1,006.60000
1,013.48000
1,012.89750
1,006.59680
11:50 AM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,765.16000
3,849.24000
3,849.24417
3,765.15873
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
02:24 AM
Data is delayed by 20 minutes
KSE100
72,593.25
72,439.409
72,254.38
387.517
0.538
223,394,841.0
7,514,653,845.290
1
25/04/2024 12:04 PM
ALLSHR
47,464.49
47,329.620
47,257.84
156.804
0.332
437,369,736.0
13,049,204,573.620
1
25/04/2024 12:04 PM
KSE30
23,911.80
23,862.955
23,788.58
55.138
0.232
50,717,773.0
4,923,468,172.940
1
25/04/2024 12:04 PM
KMI30
122,036.66
121,398.418
121,280.92
235.961
0.195
71,912,830.0
4,466,463,774.740
1
25/04/2024 12:04 PM
KMIALLSHR
33,911.61
33,815.610
33,748.77
159.090
0.473
296,922,803.0
10,719,138,819.980
1
25/04/2024 12:04 PM
BKTi
17,958.27
17,930.940
17,727.99
42.331
0.237
8,983,456.0
1,127,933,870.850
1
25/04/2024 12:04 PM
OGTi
17,026.85
16,929.055
16,927.22
-27.517
-0.162
2,618,854.0
372,947,387.870
1
25/04/2024 12:04 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,300.0
64,650.0
63,735.0
420.00
BRENT CRUDE
EB
88.1
88.3
87.8
0.09
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.80
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.9
83.0
82.6
0.04
SUGAR #11 WORLD
SB
19.6
19.8
19.5
-0.02
To see more commodities please register for our portal