1
PKR
278.20000
278.40000
278.40000
278.20000
01:03 PM
2
EUR
1.06610
1.06616
1.06616
1.06610
05:51 AM
3
GBP
1.24521
1.24533
1.24533
1.24521
05:51 AM
4
CHF
0.90819
0.90826
0.90826
0.90819
05:51 AM
5
JPY
154.49200
154.50100
154.50100
154.49200
05:51 AM
6
CAD
1.37557
1.37563
1.37563
1.37557
05:51 AM
7
AUD
0.64223
0.64227
0.64227
0.64223
05:51 AM
8
INR
83.46660
83.47410
83.47410
83.46660
05:51 AM
9
SAR
3.75120
3.75160
3.75160
3.75120
02:51 PM
10
AED
3.67220
3.67320
3.67320
3.67220
02:50 PM
11
HKD
7.83230
7.83240
7.83240
7.83230
05:51 AM
12
CNH
7.25093
7.25108
7.25108
7.25093
05:51 AM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.84000
36.86200
36.86200
36.84000
05:51 AM
15
MYR
4.78100
4.78600
4.78600
4.78100
05:48 AM
16
IDR
16,265.90000
16,274.10000
16,274.10000
16,265.90000
05:51 AM
17
SGD
1.36123
1.36134
1.36134
1.36123
05:51 AM
18
NZD
0.58964
0.58975
0.58975
0.58964
05:51 AM
19
MXN
17.26580
17.27140
17.27135
17.26581
05:51 AM
20
TRY
32.57960
32.58960
32.58960
32.57960
05:51 AM
21
SEK
10.95580
10.95850
10.95846
10.95583
05:51 AM
22
ZAR
19.18170
19.18610
19.18610
19.18170
05:51 AM
23
NOK
11.02950
11.03550
11.03550
11.02950
05:51 AM
24
DKK
6.99870
6.99970
6.99970
6.99870
05:51 AM
25
ARS
869.77400
869.78400
869.78360
869.77360
05:51 AM
26
BDT
108.44500
111.82900
111.82862
108.44472
09:00 PM
27
BHD
0.37704
0.37712
0.37712
0.37704
02:51 PM
28
BRL
5.24060
5.24360
5.24360
5.24060
05:50 AM
29
KRW
1,379.74000
1,380.25000
1,380.25000
1,379.74000
05:51 AM
30
KWD
0.30813
0.30847
0.30847
0.30813
02:51 PM
31
LKR
299.02400
305.60400
305.60412
299.02431
09:00 PM
32
OMR
0.38500
0.38506
0.38506
0.38500
02:51 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
02:51 PM
34
RUB
93.70000
94.60000
94.60000
93.70000
08:00 PM
35
AFN
71.30700
73.18700
73.18701
71.30705
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,706.60000
12,772.40000
12,772.35727
12,706.55913
09:00 PM
40
PHP
57.54700
57.58700
57.58700
57.54700
05:51 AM
42
NGN
1,111.31000
1,112.31000
1,112.31000
1,111.31000
04:21 AM
43
KES
132.50000
134.50000
134.50000
132.50000
05:44 AM
44
AMD
368.65800
425.05600
425.05593
368.65753
09:00 PM
45
TWD
32.50380
32.53380
32.53380
32.50380
05:51 AM
46
XAU
2,383.23000
2,383.53000
2,383.53000
2,383.23000
05:51 AM
47
XAG
28.34690
28.35910
28.35910
28.34690
05:51 AM
48
XPT
938.75000
940.25000
940.25000
939.65000
02:50 PM
49
XPD
1,014.50000
1,019.50000
1,019.50000
1,015.50000
02:50 PM
2,120
VES
36.25120
36.34220
36.34216
36.25125
08:00 PM
2,212
UGX
3,780.61000
3,865.21000
3,865.20656
3,780.60817
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
05:42 AM
Data is delayed by 20 minutes
KSE100
70,836.86
70,768.198
70,186.93
478.079
0.680
131,527,064.0
8,792,413,952.740
-1
19/04/2024 03:06 PM
ALLSHR
46,501.35
46,467.676
46,105.96
259.821
0.562
288,766,348.0
15,245,323,021.800
-1
19/04/2024 03:06 PM
KSE30
23,338.63
23,313.650
23,058.97
219.840
0.952
69,572,620.0
7,551,732,155.150
-1
19/04/2024 03:06 PM
KMI30
118,699.71
118,526.852
117,247.45
1,172.252
0.999
86,341,773.0
7,052,061,520.950
-1
19/04/2024 03:06 PM
KMIALLSHR
33,005.12
32,973.127
32,695.54
249.260
0.762
192,293,893.0
13,170,145,442.120
-1
19/04/2024 03:06 PM
BKTi
17,813.54
17,720.275
17,489.40
138.226
0.786
9,296,464.0
982,720,279.800
-1
19/04/2024 03:06 PM
OGTi
16,766.60
16,659.319
16,435.08
199.379
1.211
10,219,434.0
1,399,684,301.370
-1
19/04/2024 03:06 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,910.0
65,320.0
59,635.0
1,250.00
BRENT CRUDE
EB
87.4
90.8
86.9
0.32
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.20
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.4
85.6
81.9
0.34
SUGAR #11 WORLD
SB
19.7
19.8
19.6
0.13
To see more commodities please register for our portal