1
PKR
278.32000
278.52000
278.52000
278.32000
11:10 AM
2
EUR
1.06990
1.06996
1.06996
1.06990
02:11 AM
3
GBP
1.24505
1.24514
1.24514
1.24505
02:11 AM
4
CHF
0.91238
0.91246
0.91246
0.91238
02:11 AM
5
JPY
154.87500
154.88500
154.88500
154.87500
02:11 AM
6
CAD
1.36692
1.36698
1.36698
1.36692
02:11 AM
7
AUD
0.65132
0.65139
0.65139
0.65132
02:11 AM
8
INR
83.30130
83.30530
83.30530
83.30130
02:10 AM
9
SAR
3.75070
3.75090
3.75090
3.75070
11:11 AM
10
AED
3.67240
3.67340
3.67340
3.67240
11:10 AM
11
HKD
7.83364
7.83396
7.83396
7.83364
02:11 AM
12
CNH
7.26086
7.26109
7.26109
7.26086
02:11 AM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
36.88000
36.90100
36.90100
36.88000
02:11 AM
15
MYR
4.77300
4.77800
4.77800
4.77300
11:55 PM
16
IDR
16,149.30000
16,153.00000
16,153.00000
16,149.30000
02:11 AM
17
SGD
1.36000
1.36007
1.36007
1.36000
02:11 AM
18
NZD
0.59427
0.59441
0.59441
0.59427
02:11 AM
19
MXN
16.96180
16.96510
16.96513
16.96183
02:11 AM
20
TRY
32.57080
32.58080
32.58080
32.57080
02:11 AM
21
SEK
10.82170
10.82500
10.82504
10.82173
02:11 AM
22
ZAR
19.09650
19.10400
19.10396
19.09646
02:11 AM
23
NOK
10.89700
10.90560
10.90555
10.89698
02:11 AM
24
DKK
6.97166
6.97269
6.97269
6.97166
02:11 AM
25
ARS
872.74100
872.75100
872.75090
872.74090
02:11 AM
26
BDT
107.51300
110.87500
110.87456
107.51303
09:00 PM
27
BHD
0.37703
0.37708
0.37708
0.37703
11:11 AM
28
BRL
5.13100
5.13400
5.13400
5.13100
02:10 AM
29
KRW
1,370.32000
1,370.45000
1,370.45000
1,370.32000
02:11 AM
30
KWD
0.30785
0.30823
0.30823
0.30785
11:11 AM
31
LKR
295.45900
301.99500
301.99497
295.45868
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
11:10 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
11:10 AM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
70.91800
72.78550
72.78550
70.91801
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,614.10000
12,679.50000
12,679.45599
12,614.09316
09:00 PM
40
PHP
57.41300
57.43100
57.43100
57.41300
02:11 AM
42
NGN
1,233.00000
1,234.00000
1,234.00000
1,233.00000
08:24 PM
43
KES
133.00000
135.00000
135.00000
133.00000
08:24 PM
44
AMD
361.45800
417.48400
417.48371
361.45816
09:00 PM
45
TWD
32.54600
32.54900
32.54900
32.54600
02:11 AM
46
XAU
2,327.35000
2,327.69000
2,327.69000
2,327.35000
02:11 AM
47
XAG
27.29410
27.30380
27.30380
27.29410
02:11 AM
48
XPT
910.32500
916.14500
914.90000
912.70000
11:10 AM
49
XPD
1,024.33000
1,032.16000
1,032.15750
1,026.25000
11:10 AM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,754.65000
3,838.68000
3,838.68377
3,754.64545
09:00 PM
2,213
TZS
2,524.76000
2,618.12000
2,618.12071
2,524.76311
09:00 PM
Data is delayed by 20 minutes
KSE100
72,414.33
72,083.934
71,467.02
724.529
1.015
119,708,138.0
6,120,870,573.560
1
24/04/2024 11:28 AM
ALLSHR
47,375.82
47,178.888
46,960.12
313.015
0.668
216,086,781.0
8,909,772,994.270
1
24/04/2024 11:28 AM
KSE30
23,944.85
23,824.794
23,586.59
257.938
1.095
43,499,013.0
4,353,956,137.350
1
24/04/2024 11:28 AM
KMI30
121,905.06
121,159.029
119,802.31
1,483.097
1.239
56,151,439.0
4,022,465,137.910
1
24/04/2024 11:28 AM
KMIALLSHR
33,729.93
33,606.355
33,366.03
287.788
0.864
153,337,331.0
7,109,375,846.190
1
24/04/2024 11:28 AM
BKTi
18,030.81
17,960.565
17,862.22
108.082
0.605
6,947,810.0
802,868,743.370
-1
24/04/2024 11:28 AM
OGTi
16,992.85
16,936.989
16,845.36
67.914
0.403
3,411,779.0
463,433,096.180
1
24/04/2024 11:28 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,710.0
67,120.0
66,110.0
275.00
BRENT CRUDE
EB
88.6
88.6
88.3
0.13
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.5
83.6
83.3
0.14
SUGAR #11 WORLD
SB
19.6
19.8
19.5
0.02
To see more commodities please register for our portal