MPS Preview: High for Longer

PM to arrive in Karachi on 22nd December for a two-day visit

06:55
December 21, 2017
MG

Prime Minister, Shahid Khaqqan Abbasi will be visiting Karachi for two days starting 22^nd of December.

Prime Minister is expected to visit Port Qasim and the State Bank of Pakistan during the visit.

According to the PM Office, Prime Minister is visiting Karachi to attend passing out parade of Pakistan Navy on December 23^rd.

Posted on: 2017-12-21T11:55:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.50000	278.70000	278.70000	278.50000	03:08 PM
2	EUR	1.06855	1.06859	1.06859	1.06855	09:18 AM
3	GBP	1.24634	1.24641	1.24641	1.24634	09:18 AM
4	CHF	0.91519	0.91524	0.91524	0.91519	09:18 AM
5	JPY	155.45500	155.47700	155.47700	155.45500	09:18 AM
6	CAD	1.37221	1.37226	1.37226	1.37221	09:18 AM
7	AUD	0.64880	0.64883	0.64883	0.64880	09:18 AM
8	INR	83.35260	83.35310	83.35260	83.35170	09:18 AM
9	SAR	3.75050	3.75070	3.75070	3.75050	06:18 PM
10	AED	3.67240	3.67340	3.67340	3.67240	06:16 PM
11	HKD	7.82919	7.82941	7.82941	7.82919	09:18 AM
12	CNH	7.26652	7.26712	7.26712	7.26652	09:18 AM
13	CNY	7.24650	7.24660	7.24660	7.24650	06:06 PM
14	THB	37.08300	37.11200	37.11200	37.08300	09:18 AM
15	MYR	4.77500	4.78000	4.78000	4.77500	05:19 AM
16	IDR	16,231.30000	16,233.70000	16,233.70000	16,231.30000	09:18 AM
17	SGD	1.36235	1.36253	1.36253	1.36235	09:18 AM
18	NZD	0.59229	0.59236	0.59236	0.59229	09:18 AM
19	MXN	17.31200	17.31700	17.31704	17.31204	09:18 AM
20	TRY	32.55750	32.56350	32.56352	32.55750	09:18 AM
21	SEK	10.94640	10.94790	10.94790	10.94644	09:18 AM
22	ZAR	19.11050	19.11560	19.11560	19.11050	09:18 AM
23	NOK	11.01860	11.02150	11.02154	11.01864	09:18 AM
24	DKK	6.97958	6.98013	6.98013	6.97958	09:18 AM
25	ARS	873.72900	873.73900	873.73860	873.72860	09:18 AM
26	BDT	108.07500	111.43200	111.43230	108.07535	07:19 AM
27	BHD	0.37700	0.37705	0.37705	0.37700	06:18 PM
28	BRL	5.18430	5.18730	5.18730	5.18430	09:18 AM
29	KRW	1,378.47000	1,379.28000	1,379.28000	1,378.47000	09:18 AM
30	KWD	0.30763	0.30797	0.30797	0.30763	06:18 PM
31	LKR	293.76400	300.29200	300.29187	293.76440	07:19 AM
32	OMR	0.38498	0.38503	0.38503	0.38498	06:18 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	09:31 PM
34	RUB	92.27000	94.07000	94.07000	92.27000	08:00 PM
35	AFN	71.20540	73.07040	73.07043	71.20544	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:20 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	08:00 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	08:00 PM
39	UZS	12,658.50000	12,723.80000	12,723.79709	12,658.52294	07:19 AM
40	PHP	57.85200	57.93200	57.93200	57.85200	09:18 AM
42	NGN	1,266.52000	1,267.52000	1,267.52000	1,266.52000	08:31 AM
43	KES	134.00000	136.00000	136.00000	134.00000	08:39 AM
44	AMD	388.60000	388.60000	388.60000	388.60000	08:11 AM
45	TWD	32.64500	32.64600	32.64600	32.64500	09:18 AM
46	XAU	2,315.01000	2,315.35000	2,315.35000	2,315.01000	09:17 AM
47	XAG	27.14720	27.15480	27.15480	27.14720	09:17 AM
48	XPT	898.65000	900.15000	900.15000	898.65000	06:18 PM
49	XPD	980.00000	985.00000	985.00000	980.00000	06:18 PM
2,120	VES	36.29670	36.38780	36.38776	36.29673	08:00 PM
2,212	UGX	3,768.22000	3,852.14000	3,852.14334	3,768.21865	07:19 AM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	08:48 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,593.25	71,971.401	71,700.54	-80.491	-0.112	424,080,014.0	16,729,754,250.360	25/04/2024 04:13 PM
ALLSHR	47,464.49	47,174.954	47,022.84	2.137	0.005	798,226,277.0	27,520,277,864.490	25/04/2024 04:13 PM
KSE30	23,911.80	23,749.046	23,630.38	-58.772	-0.247	100,632,233.0	10,911,348,299.790	25/04/2024 04:13 PM
KMI30	122,036.66	120,902.956	120,348.15	-259.501	-0.214	165,495,684.0	10,488,159,680.390	25/04/2024 04:13 PM
KMIALLSHR	33,911.61	33,699.441	33,542.23	42.921	0.128	560,837,784.0	22,833,398,111.890	25/04/2024 04:13 PM
BKTi	17,958.27	17,872.359	17,710.29	-16.250	-0.091	19,765,810.0	2,463,980,003.790	25/04/2024 04:13 PM
OGTi	17,084.78	17,031.061	16,828.32	74.488	0.439	14,111,722.0	2,057,880,884.130	25/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	63,105.0	64,650.0	63,095.0	-775.00
BRENT CRUDE	EB	87.7	88.5	87.7	-0.30
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-2.40
ROTTERDAM COAL MONTHLY	ET	118.3	118.3	118.3	0.05
USD RBD PALM OLEIN	POL	860.0	860.0	860.0	0.00
CRUDE OIL – WTI	QCL	82.5	83.3	82.5	-0.30
SUGAR #11 WORLD	SB	19.0	19.7	19.0	-0.74

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

PM to arrive in Karachi on 22nd December for a two-day visit

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Strong US data lifts Fitch’s global outlook, raises rate uncertainty

Oil prices surge near $90 following Israel’s alleged strikes in Iran

UNDP presents “Doing Digital for Development” report to Pakistan’s FM

PM Shehbaz Sharif forms committee to tackle fertilizer price discrimination with WACOG