PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 277.97000 | 278.17000 | 278.17000 | 277.97000 | 10:44 AM |
2 | EUR | 1.07752 | 1.07757 | 1.07757 | 1.07752 | 01:45 AM |
3 | GBP | 1.26198 | 1.26205 | 1.26205 | 1.26198 | 01:45 AM |
4 | CHF | 0.90238 | 0.90252 | 0.90252 | 0.90238 | 01:45 AM |
5 | JPY | 151.35100 | 151.35700 | 151.35700 | 151.35100 | 01:45 AM |
6 | CAD | 1.35518 | 1.35525 | 1.35525 | 1.35518 | 01:45 AM |
7 | AUD | 0.65083 | 0.65086 | 0.65086 | 0.65083 | 01:45 AM |
8 | INR | 83.36270 | 83.36780 | 83.36780 | 83.36270 | 01:45 AM |
9 | SAR | 3.75030 | 3.75080 | 3.75080 | 3.75030 | 10:45 AM |
10 | AED | 3.67190 | 3.67290 | 3.67290 | 3.67190 | 10:45 AM |
11 | HKD | 7.82560 | 7.82570 | 7.82570 | 7.82560 | 01:45 AM |
12 | CNH | 7.25749 | 7.25757 | 7.25757 | 7.25749 | 01:45 AM |
13 | CNY | 7.22620 | 7.22780 | 7.22780 | 7.22620 | 08:25 PM |
14 | THB | 36.46000 | 36.48000 | 36.48000 | 36.46000 | 01:45 AM |
15 | MYR | 4.72600 | 4.73100 | 4.73100 | 4.72600 | 11:32 PM |
16 | IDR | 15,869.60000 | 15,873.70000 | 15,873.70000 | 15,869.60000 | 01:45 AM |
17 | SGD | 1.34910 | 1.35011 | 1.35011 | 1.34910 | 01:45 AM |
18 | NZD | 0.59693 | 0.59699 | 0.59699 | 0.59693 | 01:45 AM |
19 | MXN | 16.59790 | 16.62790 | 16.62790 | 16.59790 | 01:45 AM |
20 | TRY | 32.36480 | 32.37480 | 32.37480 | 32.36480 | 01:45 AM |
21 | SEK | 10.70520 | 10.72380 | 10.72382 | 10.70517 | 01:45 AM |
22 | ZAR | 18.92240 | 18.95740 | 18.95735 | 18.92240 | 01:45 AM |
23 | NOK | 10.86280 | 10.88160 | 10.88159 | 10.86277 | 01:45 AM |
24 | DKK | 6.92140 | 6.92240 | 6.92240 | 6.92140 | 01:45 AM |
25 | ARS | 858.39600 | 858.54400 | 858.54429 | 858.39581 | 01:44 AM |
26 | BDT | 108.17800 | 111.51900 | 111.51895 | 108.17784 | 01:30 AM |
27 | BHD | 0.37695 | 0.37704 | 0.37704 | 0.37695 | 10:45 AM |
28 | BRL | 5.01410 | 5.01710 | 5.01710 | 5.01410 | 01:44 AM |
29 | KRW | 1,345.13000 | 1,345.39000 | 1,345.39000 | 1,345.13000 | 01:45 AM |
30 | KWD | 0.30752 | 0.30797 | 0.30797 | 0.30752 | 10:45 AM |
31 | LKR | 297.54700 | 304.04300 | 304.04321 | 297.54660 | 01:30 AM |
32 | OMR | 0.38496 | 0.38502 | 0.38502 | 0.38496 | 10:45 AM |
33 | QAR | 3.64500 | 3.64900 | 3.64900 | 3.64500 | 10:45 AM |
34 | RUB | 92.44000 | 92.46000 | 92.46000 | 92.44000 | 08:00 PM |
35 | AFN | 70.42330 | 72.27940 | 72.27943 | 70.42325 | 01:30 AM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 05:17 AM |
37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 08:00 PM |
38 | MVR | 15.26000 | 15.66000 | 15.66000 | 15.26000 | 08:00 PM |
39 | UZS | 12,598.80000 | 12,663.70000 | 12,663.74938 | 12,598.78328 | 01:30 AM |
40 | PHP | 56.22200 | 56.25000 | 56.25000 | 56.22200 | 01:45 AM |
42 | NGN | 1,393.01000 | 1,394.01000 | 1,394.01000 | 1,393.01000 | 08:25 PM |
43 | KES | 131.22200 | 134.00700 | 134.00651 | 131.22224 | 01:30 AM |
44 | AMD | 366.50200 | 422.18700 | 422.18685 | 366.50162 | 01:30 AM |
45 | TWD | 31.97400 | 31.98100 | 31.98100 | 31.97400 | 01:45 AM |
46 | XAU | 2,231.91000 | 2,233.59000 | 2,233.59000 | 2,231.91000 | 01:44 AM |
47 | XAG | 24.92430 | 24.98290 | 24.98290 | 24.92430 | 01:44 AM |
48 | XPT | 908.04900 | 916.05100 | 916.05060 | 908.04950 | 02:00 AM |
49 | XPD | 1,014.94000 | 1,021.83000 | 1,021.82790 | 1,014.94200 | 02:01 AM |
2,120 | VES | 36.24320 | 36.33410 | 36.33406 | 36.24317 | 08:00 PM |
2,212 | UGX | 3,841.35000 | 3,924.88000 | 3,924.88062 | 3,841.35278 | 01:30 AM |
2,213 | TZS | 2,535.81000 | 2,628.62000 | 2,628.62128 | 2,535.81256 | 01:30 AM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 67,307.63 | 66,911.309 | 66,859.92 | -230.816 | -0.344 | 77,302,296.0 | 3,279,395,977.150 | 1 | 29/03/2024 11:00 AM |
ALLSHR | 44,609.35 | 44,398.944 | 44,374.23 | -71.385 | -0.161 | 181,735,629.0 | 5,795,611,078.520 | 1 | 29/03/2024 11:00 AM |
KSE30 | 22,130.09 | 22,024.265 | 21,999.38 | -65.731 | -0.298 | 26,333,240.0 | 2,449,156,619.900 | 1 | 29/03/2024 11:00 AM |
KMI30 | 112,839.12 | 112,207.720 | 112,096.75 | -377.445 | -0.335 | 40,501,726.0 | 1,733,840,971.470 | 1 | 29/03/2024 11:00 AM |
KMIALLSHR | 31,624.17 | 31,488.635 | 31,461.01 | -67.093 | -0.213 | 86,668,428.0 | 2,896,078,318.480 | 1 | 29/03/2024 11:00 AM |
BKTi | 16,653.18 | 16,603.918 | 16,555.41 | 18.287 | 0.110 | 7,803,964.0 | 948,568,596.300 | 0 | 29/03/2024 11:00 AM |
OGTi | 15,765.53 | 15,634.614 | 15,608.35 | -40.260 | -0.257 | 2,516,453.0 | 302,231,816.040 | 1 | 29/03/2024 11:00 AM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 71,480.0 | 72,495.0 | 69,375.0 | 2,170.00 | |||
BRENT CRUDE | EB | 87.1 | 87.1 | 85.5 | 1.66 | |||
RICHARDS BAY COAL MONTHLY | EF | 100.0 | 0.0 | 0.0 | 1.40 | |||
ROTTERDAM COAL MONTHLY | ET | 113.3 | 0.0 | 0.0 | -0.70 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 83.1 | 83.2 | 81.5 | 1.76 | |||
SUGAR #11 WORLD | SB | 22.5 | 22.6 | 22.1 | 0.32 |
To see more commodities please register for our portal