MPS Preview: High for Longer

PM Isolates after testing Positive for Covid-19

12:25
March 20, 2021
MG

March 20, 2021: Prime Minister Imran Khan has tested positive for Covid-19.

Confirming this in a tweet, Special Assistant on National Health Services Faisal Sultan said the Prime Minister has self-isolated himself at home.

Radio Pakistan

Posted on: 2021-03-20T17:25:00+05:00

40299

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.40000	278.60000	278.60000	278.40000	03:02 PM
2	EUR	1.06870	1.06872	1.06872	1.06870	11:28 AM
3	GBP	1.24321	1.24327	1.24327	1.24321	11:28 AM
4	CHF	0.91403	0.91409	0.91409	0.91403	11:28 AM
5	JPY	155.05800	155.06500	155.06500	155.05800	11:28 AM
6	CAD	1.37211	1.37217	1.37217	1.37211	11:28 AM
7	AUD	0.64892	0.64896	0.64896	0.64892	11:28 AM
8	INR	83.32370	83.32470	83.32470	83.32370	11:28 AM
9	SAR	3.75060	3.75080	3.75080	3.75060	08:28 PM
10	AED	3.67200	3.67300	3.67300	3.67200	08:27 PM
11	HKD	7.83260	7.83270	7.83270	7.83260	11:28 AM
12	CNH	7.27083	7.27100	7.27100	7.27083	11:28 AM
13	CNY	7.24480	7.24570	7.24570	7.24480	11:52 PM
14	THB	37.01700	37.09000	37.09000	37.01700	11:28 AM
15	MYR	4.77500	4.78000	4.78000	4.77500	05:06 AM
16	IDR	16,219.80000	16,228.70000	16,228.70000	16,219.80000	11:28 AM
17	SGD	1.36189	1.36199	1.36199	1.36189	11:28 AM
18	NZD	0.59249	0.59260	0.59258	0.59252	11:28 AM
19	MXN	17.08780	17.09280	17.09276	17.08776	11:28 AM
20	TRY	32.54560	32.55560	32.55560	32.54560	11:28 AM
21	SEK	10.88750	10.89120	10.89117	10.88746	11:28 AM
22	ZAR	19.21660	19.23060	19.23060	19.21660	11:28 AM
23	NOK	10.99360	10.99930	10.99929	10.99358	11:28 AM
24	DKK	6.97750	6.97850	6.97850	6.97750	11:28 AM
25	ARS	873.25400	873.26200	873.26241	873.25399	11:28 AM
26	BDT	108.08100	111.45000	111.45007	108.08130	07:19 AM
27	BHD	0.37600	0.37605	0.37605	0.37600	07:55 PM
28	BRL	5.15490	5.15790	5.15790	5.15490	11:28 AM
29	KRW	1,376.17000	1,377.08000	1,377.08000	1,376.17000	11:28 AM
30	KWD	0.30795	0.30805	0.30805	0.30795	08:28 PM
31	LKR	295.09500	301.64500	301.64508	295.09470	07:19 AM
32	OMR	0.38498	0.38502	0.38502	0.38498	07:58 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	08:27 PM
34	RUB	93.47000	94.07000	94.07000	93.47000	08:00 PM
35	AFN	70.00000	72.00000	72.00000	70.00000	10:09 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:44 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,675.00000	12,740.50000	12,740.49259	12,674.98877	07:19 AM
40	PHP	57.74000	57.80600	57.80600	57.74000	11:28 AM
42	NGN	1,255.50000	1,256.50000	1,256.50000	1,255.50000	10:12 AM
43	KES	133.50000	135.50000	135.50000	133.50000	10:05 AM
44	AMD	362.05200	418.19900	418.19900	362.05235	07:19 AM
45	TWD	32.63800	32.64200	32.64200	32.63800	11:28 AM
46	XAU	2,331.34000	2,331.80000	2,331.80000	2,331.34000	11:27 AM
47	XAG	27.32020	27.32980	27.32980	27.32020	11:27 AM
48	XPT	905.35000	906.85000	906.85000	905.35000	08:28 PM
49	XPD	1,008.75000	1,013.75000	1,013.75000	1,008.75000	08:28 PM
2,120	VES	36.26120	36.34220	36.34216	36.26125	08:00 PM
2,212	UGX	3,771.15000	3,855.37000	3,855.36757	3,771.14838	07:19 AM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	08:24 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,414.33	72,051.892	71,467.02	692.487	0.970	324,513,222.0	15,826,554,117.260	24/04/2024 04:13 PM
ALLSHR	47,375.82	47,172.817	46,960.12	306.944	0.655	599,296,643.0	24,458,132,413.340	24/04/2024 04:13 PM
KSE30	23,944.85	23,807.818	23,586.59	240.962	1.023	111,127,951.0	11,140,196,445.780	24/04/2024 04:13 PM
KMI30	121,905.06	121,162.457	119,802.31	1,486.525	1.242	142,025,745.0	9,533,161,297.560	24/04/2024 04:13 PM
KMIALLSHR	33,729.93	33,656.520	33,366.03	337.953	1.014	426,610,117.0	19,046,525,407.830	24/04/2024 04:13 PM
BKTi	18,030.81	17,888.609	17,862.22	36.126	0.202	21,512,241.0	2,556,142,444.850	24/04/2024 04:13 PM
OGTi	17,023.12	16,956.573	16,845.36	87.498	0.519	9,136,075.0	1,278,959,401.370	24/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,845.0	67,120.0	64,700.0	-1,590.00
BRENT CRUDE	EB	88.0	88.9	87.7	-0.38
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-2.10
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	1.10
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	82.8	83.7	82.5	-0.52
SUGAR #11 WORLD	SB	19.7	19.7	19.5	0.07

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

PM Isolates after testing Positive for Covid-19

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

DGKC 3QFY24 profit remains steady despite sales drop

RLNG prices raised by up to 1.06% for April

Bestway Cement’s profits dip slightly in 3QFY24

Pakistan refiners warn $6bn upgrades at risk due to fuel price deregulation plan