1
PKR
278.40000
278.50000
278.50000
278.40000
03:02 PM
2
EUR
1.06392
1.06395
1.06394
1.06392
08:50 PM
3
GBP
1.24289
1.24295
1.24295
1.24289
08:50 PM
4
CHF
0.91243
0.91255
0.91255
0.91246
08:50 PM
5
JPY
154.61100
154.61600
154.61800
154.61600
08:50 PM
6
CAD
1.37779
1.37786
1.37786
1.37779
08:50 PM
7
AUD
0.64112
0.64115
0.64113
0.64112
08:50 PM
8
INR
83.55900
83.57400
83.57400
83.55900
08:50 PM
9
SAR
3.75110
3.75130
3.75130
3.75110
05:50 AM
10
AED
3.67220
3.67320
3.67320
3.67220
05:50 AM
11
HKD
7.83170
7.83180
7.83180
7.83170
08:50 PM
12
CNH
7.25319
7.25379
7.25363
7.25339
08:50 PM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.87400
36.89300
36.89300
36.87400
08:50 PM
15
MYR
4.78500
4.79000
4.79000
4.78500
08:21 PM
16
IDR
16,200.10000
16,215.30000
16,215.30000
16,200.10000
08:49 PM
17
SGD
1.36283
1.36298
1.36298
1.36283
08:50 PM
18
NZD
0.58970
0.58976
0.58973
0.58970
08:50 PM
19
MXN
17.11170
17.11670
17.11672
17.11172
08:50 PM
20
TRY
32.54880
32.58570
32.58568
32.54883
08:50 PM
21
SEK
10.97730
10.98230
10.98229
10.97726
08:50 PM
22
ZAR
19.17250
19.20250
19.20250
19.17250
08:50 PM
23
NOK
11.06340
11.07200
11.07169
11.06338
08:50 PM
24
DKK
7.01210
7.01302
7.01302
7.01210
08:50 PM
25
ARS
870.20300
870.21300
870.21290
870.20290
08:49 PM
26
BDT
108.05800
111.43000
111.42956
108.05773
08:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:41 AM
28
BRL
5.24170
5.24470
5.24470
5.24170
08:48 PM
29
KRW
1,384.08000
1,384.20000
1,384.20000
1,384.08000
08:50 PM
30
KWD
0.30836
0.30846
0.30846
0.30836
05:50 AM
31
LKR
297.95700
304.51400
304.51357
297.95723
08:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
03:41 AM
33
QAR
3.64550
3.64850
3.64850
3.64550
05:49 AM
34
RUB
93.70000
94.60000
94.60000
93.70000
08:00 PM
35
AFN
71.00000
73.00000
73.00000
71.00000
08:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,690.00000
12,740.00000
12,740.00000
12,690.00000
08:00 PM
40
PHP
57.20600
57.35100
57.35100
57.20600
08:48 PM
42
NGN
1,149.77000
1,150.77000
1,150.77000
1,149.77000
08:24 PM
43
KES
132.00000
134.00000
134.00000
132.00000
08:24 PM
44
AMD
394.07000
394.07000
394.07000
394.07000
08:00 PM
45
TWD
32.41580
32.44580
32.44580
32.41580
08:48 PM
46
XAU
2,377.39000
2,377.25000
2,377.39000
2,377.25000
08:49 PM
47
XAG
28.18520
28.19310
28.19310
28.18520
08:49 PM
48
XPT
938.05000
940.45000
940.45000
938.05000
05:50 AM
49
XPD
1,014.25000
1,022.25000
1,022.25000
1,014.25000
05:50 AM
2,120
VES
36.25120
36.34220
36.34216
36.25125
08:00 PM
2,212
UGX
3,766.45000
3,850.73000
3,850.72810
3,766.44660
08:00 PM
2,213
TZS
2,582.99000
2,583.01000
2,583.01500
2,582.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
70,645.30
70,290.119
69,783.32
-43.199
-0.061
237,694,811.0
11,463,504,265.170
0
18/04/2024 04:13 PM
ALLSHR
46,417.10
46,207.855
45,927.10
-25.142
-0.054
440,121,509.0
24,355,862,169.420
0
18/04/2024 04:13 PM
KSE30
23,225.12
23,093.810
22,904.89
-26.776
-0.116
98,900,681.0
9,116,464,844.550
0
18/04/2024 04:13 PM
KMI30
118,354.77
117,354.600
116,464.95
-245.338
-0.209
149,225,217.0
8,668,512,964.260
0
18/04/2024 04:13 PM
KMIALLSHR
32,968.78
32,723.866
32,557.70
-28.234
-0.086
281,881,154.0
20,769,541,762.000
0
18/04/2024 04:13 PM
BKTi
17,793.43
17,582.049
17,476.13
-169.939
-0.957
18,567,387.0
2,410,715,151.990
0
18/04/2024 04:13 PM
OGTi
16,667.42
16,459.940
16,334.74
-2.499
-0.015
12,106,369.0
1,792,912,599.580
0
18/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,295.0
63,840.0
63,000.0
-365.00
BRENT CRUDE
EB
86.9
87.1
86.9
-0.22
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.20
ROTTERDAM COAL MONTHLY
ET
120.0
120.0
119.1
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.9
82.1
81.9
-0.17
SUGAR #11 WORLD
SB
19.6
19.7
19.2
0.29
To see more commodities please register for our portal