1
PKR
278.40000
278.60000
278.60000
278.40000
03:02 PM
2
EUR
1.07072
1.07075
1.07075
1.07072
12:31 AM
3
GBP
1.24650
1.24659
1.24659
1.24650
12:31 AM
4
CHF
0.91440
0.91480
0.91480
0.91440
12:31 AM
5
JPY
155.47300
155.47900
155.47900
155.47300
12:31 AM
6
CAD
1.36920
1.36933
1.36933
1.36920
12:31 AM
7
AUD
0.65030
0.65070
0.65070
0.65030
12:31 AM
8
INR
83.37530
83.37700
83.37700
83.37530
12:31 AM
9
SAR
3.75060
3.75090
3.75090
3.75060
09:31 AM
10
AED
3.67280
3.67300
3.67300
3.67280
09:30 AM
11
HKD
7.82850
7.82860
7.82860
7.82850
12:31 AM
12
CNH
7.26650
7.26664
7.26664
7.26650
12:31 AM
13
CNY
7.24680
7.24690
7.24690
7.24680
08:44 AM
14
THB
37.10600
37.12000
37.12000
37.10600
12:31 AM
15
MYR
4.78100
4.78600
4.78600
4.78100
10:26 PM
16
IDR
16,205.50000
16,210.60000
16,210.60000
16,205.50000
12:30 AM
17
SGD
1.36040
1.36140
1.36140
1.36040
12:31 AM
18
NZD
0.59403
0.59414
0.59414
0.59403
12:31 AM
19
MXN
17.08130
17.08630
17.08627
17.08127
12:31 AM
20
TRY
32.57620
32.58620
32.58620
32.57620
12:31 AM
21
SEK
10.86730
10.87630
10.87630
10.86730
12:31 AM
22
ZAR
19.20910
19.23910
19.23910
19.20910
12:31 AM
23
NOK
10.97520
10.98250
10.98246
10.97521
12:31 AM
24
DKK
6.96550
6.96650
6.96650
6.96550
12:31 AM
25
ARS
873.25800
873.26600
873.26640
873.25800
12:31 AM
26
BDT
107.91000
111.27300
111.27305
107.90964
09:00 PM
27
BHD
0.37701
0.37705
0.37705
0.37701
09:31 AM
28
BRL
5.14590
5.14890
5.14890
5.14590
12:29 AM
29
KRW
1,376.77000
1,376.90000
1,376.90000
1,376.77000
12:31 AM
30
KWD
0.30795
0.30805
0.30805
0.30795
09:31 AM
31
LKR
294.62300
301.16300
301.16317
294.62325
09:00 PM
32
OMR
0.38499
0.38504
0.38504
0.38499
09:31 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.18230
73.05090
73.05087
71.18232
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,655.90000
12,721.30000
12,721.32679
12,655.92151
09:00 PM
40
PHP
57.87400
57.89700
57.89700
57.87400
12:30 AM
42
NGN
1,253.53000
1,254.53000
1,254.53000
1,253.53000
08:25 PM
43
KES
133.50000
135.50000
135.50000
133.50000
08:25 PM
44
AMD
361.47400
417.53100
417.53088
361.47392
09:00 PM
45
TWD
32.57150
32.60150
32.60150
32.57150
12:31 AM
46
XAU
2,312.96000
2,313.31000
2,313.31000
2,312.96000
12:31 AM
47
XAG
27.06820
27.07810
27.07810
27.06820
12:31 AM
48
XPT
897.25000
906.75000
903.95000
901.65000
09:30 AM
49
XPD
992.48000
998.13000
998.13000
992.48000
09:31 AM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,765.16000
3,849.24000
3,849.24417
3,765.15873
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:25 PM
Data is delayed by 20 minutes
KSE100
72,554.42
72,368.247
72,254.38
316.355
0.439
44,597,546.0
1,471,636,147.260
-1
25/04/2024 09:45 AM
ALLSHR
47,464.49
47,327.443
47,303.18
154.626
0.328
102,115,845.0
2,416,239,659.160
-1
25/04/2024 09:45 AM
KSE30
23,892.50
23,829.297
23,788.58
21.479
0.090
10,076,847.0
855,763,277.660
-1
25/04/2024 09:45 AM
KMI30
122,036.66
121,714.770
121,280.92
552.313
0.456
15,715,873.0
896,314,374.850
-1
25/04/2024 09:45 AM
KMIALLSHR
33,878.19
33,822.702
33,748.77
166.182
0.494
60,648,885.0
1,997,472,598.050
-1
25/04/2024 09:45 AM
BKTi
17,839.67
17,761.904
17,761.90
-126.705
-0.708
1,653,084.0
180,821,157.700
-1
25/04/2024 09:45 AM
OGTi
17,026.85
17,001.291
16,981.73
44.719
0.264
269,225.0
35,713,953.970
-1
25/04/2024 09:45 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,005.0
64,650.0
63,735.0
125.00
BRENT CRUDE
EB
88.1
88.2
87.8
0.09
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.9
82.9
82.6
0.07
SUGAR #11 WORLD
SB
19.6
19.8
19.5
-0.02
To see more commodities please register for our portal