1
PKR
278.31000
278.56000
278.56000
278.31000
11:39 AM
2
EUR
1.06448
1.06450
1.06450
1.06448
02:40 AM
3
GBP
1.23430
1.23434
1.23434
1.23430
02:40 AM
4
CHF
0.91277
0.91286
0.91286
0.91277
02:40 AM
5
JPY
154.76100
154.76600
154.76600
154.76100
02:40 AM
6
CAD
1.37015
1.37021
1.37021
1.37015
02:40 AM
7
AUD
0.64535
0.64537
0.64537
0.64535
02:40 AM
8
INR
83.37420
83.37750
83.37750
83.37420
02:40 AM
9
SAR
3.75080
3.75100
3.75100
3.75080
11:40 AM
10
AED
3.67220
3.67320
3.67320
3.67220
11:40 AM
11
HKD
7.83708
7.83733
7.83733
7.83708
02:40 AM
12
CNH
7.25708
7.25727
7.25727
7.25708
02:40 AM
13
CNY
7.24300
7.24400
7.24400
7.24300
11:17 PM
14
THB
37.05100
37.07400
37.07400
37.05100
02:40 AM
15
MYR
4.77650
4.78150
4.78150
4.77650
01:21 AM
16
IDR
16,241.40000
16,245.10000
16,245.10000
16,241.40000
02:40 AM
17
SGD
1.36325
1.36333
1.36333
1.36326
02:40 AM
18
NZD
0.59148
0.59153
0.59153
0.59148
02:40 AM
19
MXN
17.11100
17.11650
17.11648
17.11098
02:40 AM
20
TRY
32.56020
32.57020
32.57020
32.56020
02:40 AM
21
SEK
10.89520
10.90050
10.90046
10.89519
02:40 AM
22
ZAR
19.20490
19.20860
19.20860
19.20490
02:40 AM
23
NOK
11.00220
11.00490
11.00491
11.00221
02:40 AM
24
DKK
7.00830
7.00930
7.00930
7.00830
02:40 AM
25
ARS
872.22900
872.23900
872.23870
872.22870
02:40 AM
26
BDT
107.97600
111.35300
111.35348
107.97600
09:00 PM
27
BHD
0.37698
0.37703
0.37703
0.37698
11:39 AM
28
BRL
5.16570
5.16870
5.16870
5.16570
02:35 AM
29
KRW
1,376.89000
1,378.89000
1,378.89000
1,376.89000
02:40 AM
30
KWD
0.30805
0.30825
0.30825
0.30805
11:40 AM
31
LKR
296.93000
303.49700
303.49713
296.92975
09:00 PM
32
OMR
0.38498
0.38502
0.38502
0.38498
11:39 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
11:39 AM
34
RUB
93.02000
93.04000
93.04000
93.02000
08:00 PM
35
AFN
71.19470
73.07100
73.07097
71.19471
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:03 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,647.80000
12,713.50000
12,713.49830
12,647.82456
09:00 PM
40
PHP
57.49100
57.51100
57.51100
57.49100
02:40 AM
42
NGN
1,231.96000
1,232.96000
1,232.96000
1,231.96000
09:00 PM
43
KES
133.00000
135.00000
135.00000
133.00000
02:37 AM
44
AMD
364.10500
420.39600
420.39591
364.10545
09:00 PM
45
TWD
32.63000
32.63400
32.63400
32.63000
02:40 AM
46
XAU
2,303.35000
2,303.69000
2,303.69000
2,303.35000
02:39 AM
47
XAG
26.83620
26.84480
26.84480
26.83620
02:39 AM
48
XPT
908.33600
914.14100
914.14150
908.33600
11:40 AM
49
XPD
988.52300
995.40700
994.92200
988.52330
11:39 AM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,769.64000
3,854.07000
3,854.07431
3,769.63744
09:00 PM
2,213
TZS
2,593.99000
2,594.01000
2,594.01500
2,593.98500
02:32 AM
Data is delayed by 20 minutes
KSE100
71,846.64
71,645.471
71,531.98
212.010
0.297
179,549,610.0
6,959,594,927.600
-1
23/04/2024 11:54 AM
ALLSHR
47,130.64
46,985.965
46,958.19
21.311
0.045
326,450,237.0
11,849,242,913.630
-1
23/04/2024 11:54 AM
KSE30
23,685.35
23,621.350
23,596.81
54.995
0.233
57,776,456.0
4,283,978,285.010
-1
23/04/2024 11:54 AM
KMI30
120,645.96
120,290.098
119,864.44
692.081
0.579
99,162,312.0
4,930,422,198.730
-1
23/04/2024 11:54 AM
KMIALLSHR
33,523.95
33,466.785
33,387.50
101.210
0.303
262,954,001.0
9,997,203,715.760
-1
23/04/2024 11:54 AM
BKTi
17,962.81
17,834.699
17,820.30
-80.997
-0.452
7,204,967.0
691,336,866.930
1
23/04/2024 11:54 AM
OGTi
17,099.54
16,983.716
16,967.69
64.128
0.379
2,589,489.0
415,169,071.330
1
23/04/2024 11:54 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,625.0
67,340.0
66,220.0
15.00
BRENT CRUDE
EB
87.2
87.6
87.0
0.19
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-3.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.1
82.5
81.9
0.17
SUGAR #11 WORLD
SB
19.6
19.9
19.5
0.06
To see more commodities please register for our portal