MPS Preview: High for Longer

PM directs to control inflation, take action against hoarders

10:42
July 18, 2019
MG

July 18, 2019: Prime Minister Imran Khan has directed Punjab Chief Minister Usman Buzdar to take immediate steps to provide relief to people, control inflation and take action against hoarders.

Punjab Chief Minister's Advisor Dr. Salman Shah briefed the Prime Minister about the government's measures and future strategy for socio-economic development and promotion of agriculture and industrial sectors in the province.

Posted on: 2019-07-18T15:42:00+05:00

28999

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.37000	278.57000	278.57000	278.37000	02:26 PM
2	EUR	1.06879	1.06885	1.06885	1.06879	05:28 AM
3	GBP	1.24322	1.24326	1.24326	1.24322	05:28 AM
4	CHF	0.91430	0.91436	0.91436	0.91430	05:28 AM
5	JPY	154.92100	154.93000	154.93000	154.92100	05:28 AM
6	CAD	1.36796	1.36809	1.36809	1.36796	05:28 AM
7	AUD	0.65052	0.65059	0.65059	0.65052	05:28 AM
8	INR	83.31600	83.31990	83.31990	83.31600	05:28 AM
9	SAR	3.75060	3.75090	3.75090	3.75060	02:28 PM
10	AED	3.67240	3.67340	3.67340	3.67240	02:26 PM
11	HKD	7.83201	7.83221	7.83221	7.83201	05:28 AM
12	CNH	7.26519	7.26531	7.26531	7.26519	05:28 AM
13	CNY	7.24480	7.24570	7.24570	7.24480	11:52 PM
14	THB	37.00700	37.03100	37.03100	37.00700	05:28 AM
15	MYR	4.77500	4.78000	4.78000	4.77500	05:06 AM
16	IDR	16,149.50000	16,160.40000	16,160.40000	16,149.50000	05:28 AM
17	SGD	1.36097	1.36107	1.36107	1.36097	05:28 AM
18	NZD	0.59374	0.59379	0.59379	0.59374	05:28 AM
19	MXN	16.96740	16.97290	16.97285	16.96744	05:28 AM
20	TRY	32.51960	32.52230	32.52230	32.51957	05:28 AM
21	SEK	10.85920	10.86070	10.86072	10.85920	05:28 AM
22	ZAR	19.13440	19.14190	19.14187	19.13437	05:28 AM
23	NOK	10.94240	10.94460	10.94458	10.94236	05:28 AM
24	DKK	6.97706	6.97766	6.97766	6.97706	05:28 AM
25	ARS	872.75300	872.76300	872.76310	872.75310	05:28 AM
26	BDT	107.51300	110.87500	110.87456	107.51303	09:00 PM
27	BHD	0.37703	0.37708	0.37708	0.37703	02:28 PM
28	BRL	5.13100	5.13400	5.13400	5.13100	05:25 AM
29	KRW	1,373.19000	1,373.70000	1,373.70000	1,373.19000	05:28 AM
30	KWD	0.30794	0.30818	0.30818	0.30794	02:28 PM
31	LKR	295.45900	301.99500	301.99497	295.45868	09:00 PM
32	OMR	0.38498	0.38503	0.38503	0.38498	02:28 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	02:27 PM
34	RUB	93.47000	94.07000	94.07000	93.47000	08:00 PM
35	AFN	70.91800	72.78550	72.78550	70.91801	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:38 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,614.10000	12,679.50000	12,679.45599	12,614.09316	09:00 PM
40	PHP	57.52000	57.56400	57.56400	57.52000	05:28 AM
42	NGN	1,260.00000	1,261.00000	1,261.00000	1,260.00000	04:12 AM
43	KES	133.50000	135.50000	135.50000	133.50000	04:57 AM
44	AMD	361.45800	417.48400	417.48371	361.45816	09:00 PM
45	TWD	32.57480	32.60480	32.60480	32.57480	05:28 AM
46	XAU	2,313.02000	2,313.32000	2,313.32000	2,313.02000	05:27 AM
47	XAG	27.10020	27.10740	27.10740	27.10020	05:27 AM
48	XPT	912.55000	917.55000	917.55000	912.55000	02:28 PM
49	XPD	1,015.33000	1,025.33000	1,025.33000	1,015.33000	02:28 PM
2,120	VES	36.26120	36.34220	36.34216	36.26125	08:00 PM
2,212	UGX	3,754.65000	3,838.68000	3,838.68377	3,754.64545	09:00 PM
2,213	TZS	2,596.99000	2,597.01000	2,597.01500	2,596.98500	05:13 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	72,414.33	72,084.213	71,467.02	724.808	1.016	259,096,691.0	12,654,729,808.350	1	24/04/2024 02:43 PM
ALLSHR	47,375.82	47,183.654	46,960.12	317.780	0.678	482,935,676.0	19,482,848,152.570	1	24/04/2024 02:43 PM
KSE30	23,944.85	23,814.264	23,586.59	247.408	1.050	90,827,282.0	9,036,812,570.620	-1	24/04/2024 02:43 PM
KMI30	121,905.06	121,153.753	119,802.31	1,477.821	1.235	115,689,735.0	7,762,418,959.100	1	24/04/2024 02:43 PM
KMIALLSHR	33,729.93	33,652.860	33,366.03	334.293	1.003	336,482,461.0	14,952,722,665.080	1	24/04/2024 02:43 PM
BKTi	18,030.81	17,949.921	17,862.22	97.439	0.546	19,003,085.0	2,227,252,174.310	1	24/04/2024 02:43 PM
OGTi	17,023.12	16,935.509	16,845.36	66.435	0.394	7,587,131.0	1,035,178,141.920	-1	24/04/2024 02:43 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	66,390.0	67,120.0	66,110.0	-45.00
BRENT CRUDE	EB	88.0	88.9	88.0	-0.45
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-2.10
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	1.10
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	82.9	83.7	82.9	-0.50
SUGAR #11 WORLD	SB	19.6	19.7	19.5	-0.04

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

PM directs to control inflation, take action against hoarders

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Pakistan’s UN representative urges global action for sustainable food systems

Petroleum import bill drops by 29.5% YoY to $1.1bn in March: SBP

FM stresses safety net against geo-economic impacts, climate vulnerabilities

KAPCO remains profitable despite no sales in 1Q2024