1 |
PKR |
278.36000 |
278.56000 |
278.56000 |
278.36000 |
11:47 AM |
2 |
EUR |
1.06981 |
1.06984 |
1.06984 |
1.06981 |
02:48 AM |
3 |
GBP |
1.24479 |
1.24483 |
1.24483 |
1.24479 |
02:48 AM |
4 |
CHF |
0.91320 |
0.91360 |
0.91360 |
0.91320 |
02:48 AM |
5 |
JPY |
154.92600 |
154.93500 |
154.93500 |
154.92600 |
02:48 AM |
6 |
CAD |
1.36679 |
1.36685 |
1.36685 |
1.36679 |
02:48 AM |
7 |
AUD |
0.65116 |
0.65123 |
0.65123 |
0.65116 |
02:48 AM |
8 |
INR |
83.29290 |
83.29540 |
83.29540 |
83.29290 |
02:48 AM |
9 |
SAR |
3.75060 |
3.75090 |
3.75090 |
3.75060 |
11:48 AM |
10 |
AED |
3.67240 |
3.67340 |
3.67340 |
3.67240 |
11:47 AM |
11 |
HKD |
7.83377 |
7.83396 |
7.83396 |
7.83379 |
02:48 AM |
12 |
CNH |
7.26123 |
7.26135 |
7.26135 |
7.26123 |
02:48 AM |
13 |
CNY |
7.24480 |
7.24570 |
7.24570 |
7.24480 |
11:52 PM |
14 |
THB |
36.91000 |
36.93000 |
36.93000 |
36.91000 |
02:48 AM |
15 |
MYR |
4.77450 |
4.77950 |
4.77950 |
4.77450 |
02:44 AM |
16 |
IDR |
16,165.50000 |
16,168.90000 |
16,168.90000 |
16,165.50000 |
02:48 AM |
17 |
SGD |
1.36016 |
1.36024 |
1.36024 |
1.36016 |
02:48 AM |
18 |
NZD |
0.59396 |
0.59401 |
0.59401 |
0.59396 |
02:48 AM |
19 |
MXN |
16.95830 |
16.96320 |
16.96325 |
16.95825 |
02:48 AM |
20 |
TRY |
32.56490 |
32.57810 |
32.57803 |
32.56492 |
02:48 AM |
21 |
SEK |
10.81940 |
10.82340 |
10.82344 |
10.81943 |
02:48 AM |
22 |
ZAR |
19.08310 |
19.08680 |
19.08680 |
19.08310 |
02:48 AM |
23 |
NOK |
10.90980 |
10.91230 |
10.91230 |
10.90981 |
02:48 AM |
24 |
DKK |
6.97226 |
6.97285 |
6.97285 |
6.97226 |
02:48 AM |
25 |
ARS |
872.76500 |
872.77500 |
872.77540 |
872.76540 |
02:48 AM |
26 |
BDT |
107.51300 |
110.87500 |
110.87456 |
107.51303 |
09:00 PM |
27 |
BHD |
0.37703 |
0.37708 |
0.37708 |
0.37703 |
11:48 AM |
28 |
BRL |
5.13090 |
5.13390 |
5.13390 |
5.13090 |
02:47 AM |
29 |
KRW |
1,370.29000 |
1,370.51000 |
1,370.51000 |
1,370.29000 |
02:48 AM |
30 |
KWD |
0.30780 |
0.30840 |
0.30840 |
0.30780 |
11:48 AM |
31 |
LKR |
295.45900 |
301.99500 |
301.99497 |
295.45868 |
09:00 PM |
32 |
OMR |
0.38498 |
0.38503 |
0.38503 |
0.38498 |
11:48 AM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
11:48 AM |
34 |
RUB |
93.47000 |
94.07000 |
94.07000 |
93.47000 |
08:00 PM |
35 |
AFN |
70.91800 |
72.78550 |
72.78550 |
70.91801 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:38 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,614.10000 |
12,679.50000 |
12,679.45599 |
12,614.09316 |
09:00 PM |
40 |
PHP |
57.44500 |
57.45700 |
57.45700 |
57.44500 |
02:48 AM |
42 |
NGN |
1,233.00000 |
1,234.00000 |
1,234.00000 |
1,233.00000 |
08:24 PM |
43 |
KES |
133.00000 |
135.00000 |
135.00000 |
133.00000 |
08:24 PM |
44 |
AMD |
361.45800 |
417.48400 |
417.48371 |
361.45816 |
09:00 PM |
45 |
TWD |
32.53050 |
32.56050 |
32.56050 |
32.53050 |
02:48 AM |
46 |
XAU |
2,326.17000 |
2,326.50000 |
2,326.50000 |
2,326.17000 |
02:47 AM |
47 |
XAG |
27.33420 |
27.34450 |
27.34450 |
27.33420 |
02:47 AM |
48 |
XPT |
910.11100 |
917.25000 |
917.25000 |
910.11100 |
11:48 AM |
49 |
XPD |
1,023.16000 |
1,030.05000 |
1,029.97200 |
1,025.25000 |
11:47 AM |
2,120 |
VES |
36.26120 |
36.34220 |
36.34216 |
36.26125 |
08:00 PM |
2,212 |
UGX |
3,754.65000 |
3,838.68000 |
3,838.68377 |
3,754.64545 |
09:00 PM |
2,213 |
TZS |
2,584.99000 |
2,585.01000 |
2,585.01500 |
2,584.98500 |
02:40 AM |
Data is delayed by 20 minutes
KSE100 |
72,414.33 |
72,130.830 |
71,467.02 |
771.425 |
1.081 |
145,625,284.0 |
7,782,823,932.050 |
-1 |
24/04/2024 12:01 PM |
ALLSHR |
47,375.82 |
47,205.560 |
46,960.12 |
339.686 |
0.725 |
256,716,648.0 |
10,999,321,901.120 |
-1 |
24/04/2024 12:01 PM |
KSE30 |
23,944.85 |
23,831.122 |
23,586.59 |
264.266 |
1.121 |
59,133,256.0 |
5,714,773,452.510 |
-1 |
24/04/2024 12:01 PM |
KMI30 |
121,905.06 |
121,249.709 |
119,802.31 |
1,573.777 |
1.315 |
73,501,641.0 |
5,081,430,205.230 |
-1 |
24/04/2024 12:01 PM |
KMIALLSHR |
33,729.93 |
33,628.943 |
33,366.03 |
310.376 |
0.932 |
180,877,057.0 |
8,569,165,469.760 |
-1 |
24/04/2024 12:01 PM |
BKTi |
18,030.81 |
17,952.625 |
17,862.22 |
100.143 |
0.561 |
10,443,245.0 |
1,222,194,369.840 |
-1 |
24/04/2024 12:01 PM |
OGTi |
17,023.12 |
16,986.433 |
16,845.36 |
117.359 |
0.696 |
4,935,595.0 |
670,993,634.370 |
-1 |
24/04/2024 12:01 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
66,730.0 |
67,120.0 |
66,110.0 |
295.00 |
|
|
BRENT CRUDE |
EB |
|
88.7 |
88.7 |
88.3 |
0.28 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-2.10 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
0.0 |
0.0 |
1.10 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
83.6 |
83.6 |
83.3 |
0.27 |
|
|
SUGAR #11 WORLD |
SB |
|
19.6 |
19.8 |
19.5 |
0.02 |
|
|
To see more commodities please register for our portal