1
PKR
278.24000
278.54000
278.54000
278.24000
12:50 PM
2
EUR
1.06818
1.06821
1.06821
1.06818
03:51 AM
3
GBP
1.23648
1.23652
1.23652
1.23648
03:51 AM
4
CHF
0.91045
0.91052
0.91052
0.91045
03:51 AM
5
JPY
154.78200
154.78700
154.78700
154.78200
03:51 AM
6
CAD
1.36961
1.36967
1.36967
1.36961
03:51 AM
7
AUD
0.64545
0.64547
0.64547
0.64545
03:51 AM
8
INR
83.30440
83.30860
83.30860
83.30440
03:51 AM
9
SAR
3.75080
3.75100
3.75100
3.75080
12:50 PM
10
AED
3.67230
3.67330
3.67330
3.67230
12:51 PM
11
HKD
7.83740
7.83750
7.83750
7.83740
03:51 AM
12
CNH
7.25611
7.25623
7.25623
7.25611
03:51 AM
13
CNY
7.24300
7.24400
7.24400
7.24300
11:17 PM
14
THB
37.00400
37.02500
37.02400
37.00400
03:51 AM
15
MYR
4.77150
4.77650
4.77650
4.77150
03:37 AM
16
IDR
16,224.00000
16,227.80000
16,227.80000
16,224.00000
03:51 AM
17
SGD
1.36195
1.36203
1.36203
1.36195
03:51 AM
18
NZD
0.59117
0.59122
0.59122
0.59117
03:51 AM
19
MXN
17.10620
17.11120
17.11125
17.10625
03:51 AM
20
TRY
32.55600
32.56600
32.56600
32.55600
03:51 AM
21
SEK
10.86080
10.86230
10.86232
10.86076
03:51 AM
22
ZAR
19.18760
19.19510
19.19510
19.18760
03:51 AM
23
NOK
10.97700
10.97930
10.97925
10.97698
03:51 AM
24
DKK
6.98419
6.98489
6.98489
6.98419
03:51 AM
25
ARS
872.25000
872.26000
872.26010
872.25010
03:51 AM
26
BDT
107.97600
111.35300
111.35348
107.97600
09:00 PM
27
BHD
0.37698
0.37703
0.37703
0.37698
12:50 PM
28
BRL
5.16480
5.16780
5.16780
5.16480
03:51 AM
29
KRW
1,377.12000
1,377.33000
1,377.33000
1,377.12000
03:51 AM
30
KWD
0.30804
0.30814
0.30814
0.30804
12:50 PM
31
LKR
296.93000
303.49700
303.49713
296.92975
09:00 PM
32
OMR
0.38498
0.38502
0.38502
0.38498
12:50 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
12:50 PM
34
RUB
93.02000
93.04000
93.04000
93.02000
08:00 PM
35
AFN
71.19470
73.07100
73.07097
71.19471
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:03 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,647.80000
12,713.50000
12,713.49830
12,647.82456
09:00 PM
40
PHP
57.47100
57.48500
57.48500
57.47100
03:51 AM
42
NGN
1,231.96000
1,232.96000
1,232.96000
1,231.96000
09:00 PM
43
KES
133.00000
135.00000
135.00000
133.00000
02:37 AM
44
AMD
364.10500
420.39600
420.39591
364.10545
09:00 PM
45
TWD
32.57900
32.60900
32.60900
32.57900
03:51 AM
46
XAU
2,309.38000
2,309.73000
2,309.73000
2,309.38000
03:51 AM
47
XAG
26.90320
26.90980
26.90980
26.90320
03:51 AM
48
XPT
915.25000
916.75000
916.50000
915.25000
12:50 PM
49
XPD
1,002.06000
1,008.94000
1,008.25000
1,003.50000
12:50 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,769.64000
3,854.07000
3,854.07431
3,769.63744
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
03:47 AM
Data is delayed by 20 minutes
KSE100
71,846.64
71,358.980
71,354.94
-74.481
-0.104
251,482,682.0
9,253,725,121.110
-1
23/04/2024 01:04 PM
ALLSHR
47,130.64
46,837.054
46,836.87
-127.601
-0.272
444,842,948.0
15,605,596,234.770
-1
23/04/2024 01:04 PM
KSE30
23,685.35
23,542.520
23,537.98
-23.835
-0.101
69,468,782.0
5,294,621,220.590
-1
23/04/2024 01:04 PM
KMI30
120,645.96
119,708.538
119,708.54
110.522
0.092
129,004,819.0
6,189,111,097.500
-1
23/04/2024 01:04 PM
KMIALLSHR
33,523.95
33,328.935
33,328.93
-36.641
-0.110
356,273,713.0
13,118,030,347.040
-1
23/04/2024 01:04 PM
BKTi
17,962.81
17,800.318
17,773.81
-115.378
-0.644
9,167,074.0
905,700,220.420
0
23/04/2024 01:04 PM
OGTi
17,099.54
16,899.283
16,899.28
-20.305
-0.120
3,912,298.0
596,598,173.410
0
23/04/2024 01:04 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,160.0
67,340.0
66,025.0
-450.00
BRENT CRUDE
EB
87.5
87.6
87.0
0.53
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-3.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.4
82.5
81.9
0.51
SUGAR #11 WORLD
SB
19.6
19.7
19.6
0.00
To see more commodities please register for our portal