1
PKR
278.34000
278.54000
278.54000
278.34000
10:28 AM
2
EUR
1.07031
1.07033
1.07033
1.07031
01:29 AM
3
GBP
1.24540
1.24546
1.24546
1.24540
01:29 AM
4
CHF
0.91180
0.91220
0.91220
0.91180
01:29 AM
5
JPY
154.86100
154.86700
154.86700
154.86100
01:29 AM
6
CAD
1.36630
1.36680
1.36680
1.36630
01:29 AM
7
AUD
0.65170
0.65173
0.65173
0.65170
01:29 AM
8
INR
83.27500
83.29000
83.29000
83.27500
01:29 AM
9
SAR
3.75060
3.75090
3.75090
3.75060
10:29 AM
10
AED
3.67240
3.67340
3.67340
3.67240
10:28 AM
11
HKD
7.83389
7.83402
7.83402
7.83389
01:29 AM
12
CNH
7.26017
7.26036
7.26036
7.26017
01:29 AM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
36.88100
36.89300
36.89300
36.88100
01:29 AM
15
MYR
4.77300
4.77800
4.77800
4.77300
11:55 PM
16
IDR
16,150.10000
16,153.50000
16,153.50000
16,150.10000
01:29 AM
17
SGD
1.35945
1.35976
1.35976
1.35945
01:29 AM
18
NZD
0.59444
0.59449
0.59449
0.59444
01:29 AM
19
MXN
16.93860
16.96860
16.96860
16.93860
01:29 AM
20
TRY
32.57100
32.57790
32.57787
32.57102
01:29 AM
21
SEK
10.80610
10.81460
10.81464
10.80613
01:29 AM
22
ZAR
19.07780
19.10780
19.10780
19.07780
01:29 AM
23
NOK
10.88970
10.89690
10.89691
10.88969
01:29 AM
24
DKK
6.96880
6.96980
6.96980
6.96880
01:29 AM
25
ARS
872.74500
872.75500
872.75500
872.74500
01:28 AM
26
BDT
107.51300
110.87500
110.87456
107.51303
09:00 PM
27
BHD
0.37703
0.37706
0.37706
0.37703
10:29 AM
28
BRL
5.13070
5.13370
5.13370
5.13070
01:25 AM
29
KRW
1,369.15000
1,371.15000
1,371.15000
1,369.15000
01:29 AM
30
KWD
0.30775
0.30825
0.30825
0.30775
10:29 AM
31
LKR
295.45900
301.99500
301.99497
295.45868
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
10:29 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
10:29 AM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
70.91800
72.78550
72.78550
70.91801
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,614.10000
12,679.50000
12,679.45599
12,614.09316
09:00 PM
40
PHP
57.39500
57.41700
57.41700
57.39500
01:29 AM
42
NGN
1,233.00000
1,234.00000
1,234.00000
1,233.00000
08:24 PM
43
KES
133.00000
135.00000
135.00000
133.00000
08:24 PM
44
AMD
361.45800
417.48400
417.48371
361.45816
09:00 PM
45
TWD
32.53030
32.56030
32.56030
32.53030
01:29 AM
46
XAU
2,326.58000
2,326.91000
2,326.91000
2,326.58000
01:29 AM
47
XAG
27.35900
27.36880
27.36880
27.35900
01:29 AM
48
XPT
916.50000
918.90000
918.90000
916.50000
10:29 AM
49
XPD
1,027.51000
1,037.51000
1,037.51000
1,027.51000
10:29 AM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,754.65000
3,838.68000
3,838.68377
3,754.64545
09:00 PM
2,213
TZS
2,524.76000
2,618.12000
2,618.12071
2,524.76311
09:00 PM
Data is delayed by 20 minutes
KSE100
72,414.33
72,084.990
71,467.02
725.585
1.017
92,964,411.0
4,960,812,314.640
-1
24/04/2024 10:43 AM
ALLSHR
47,375.82
47,186.046
46,960.12
320.173
0.683
156,379,064.0
6,747,017,937.110
-1
24/04/2024 10:43 AM
KSE30
23,944.85
23,807.566
23,586.59
240.710
1.021
34,979,912.0
3,612,177,724.070
-1
24/04/2024 10:43 AM
KMI30
121,905.06
121,104.043
119,802.31
1,428.111
1.193
44,269,813.0
3,319,536,839.100
-1
24/04/2024 10:43 AM
KMIALLSHR
33,729.93
33,616.421
33,366.03
297.854
0.894
116,987,977.0
5,365,783,448.300
-1
24/04/2024 10:43 AM
BKTi
18,030.81
17,964.481
17,862.22
111.999
0.627
5,942,933.0
685,755,476.990
1
24/04/2024 10:43 AM
OGTi
16,992.85
16,922.050
16,845.36
52.975
0.314
2,551,778.0
345,684,890.080
-1
24/04/2024 10:43 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,920.0
67,120.0
66,110.0
485.00
BRENT CRUDE
EB
88.5
88.5
88.3
0.08
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.5
83.6
83.3
0.10
SUGAR #11 WORLD
SB
19.6
19.8
19.5
0.02
To see more commodities please register for our portal