1
PKR
278.20000
278.40000
278.40000
278.20000
01:03 PM
2
EUR
1.06579
1.06581
1.06581
1.06579
08:19 AM
3
GBP
1.24518
1.24522
1.24522
1.24518
08:19 AM
4
CHF
0.90860
0.90867
0.90867
0.90860
08:19 AM
5
JPY
154.57200
154.58800
154.58800
154.57200
08:19 AM
6
CAD
1.37559
1.37571
1.37571
1.37559
08:19 AM
7
AUD
0.64156
0.64159
0.64159
0.64156
08:19 AM
8
INR
83.45780
83.46190
83.46190
83.45780
08:19 AM
9
SAR
3.75120
3.75140
3.75140
3.75120
05:18 PM
10
AED
3.67220
3.67320
3.67320
3.67220
03:48 PM
11
HKD
7.83311
7.83347
7.83347
7.83311
08:19 AM
12
CNH
7.24874
7.24882
7.24882
7.24874
08:19 AM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.85000
36.87000
36.87000
36.85000
08:19 AM
15
MYR
4.78100
4.78600
4.78600
4.78100
05:48 AM
16
IDR
16,262.90000
16,266.90000
16,266.90000
16,262.90000
08:19 AM
17
SGD
1.36150
1.36165
1.36165
1.36150
08:19 AM
18
NZD
0.58890
0.58901
0.58901
0.58890
08:19 AM
19
MXN
17.26170
17.26930
17.26933
17.26172
08:19 AM
20
TRY
32.60050
32.60400
32.60398
32.60046
08:19 AM
21
SEK
10.93260
10.93560
10.93559
10.93255
08:19 AM
22
ZAR
19.20060
19.20830
19.20830
19.20060
08:19 AM
23
NOK
11.03210
11.03470
11.03466
11.03210
08:19 AM
24
DKK
7.00122
7.00177
7.00177
7.00122
08:19 AM
25
ARS
869.73700
869.74700
869.74690
869.73690
08:19 AM
26
BDT
108.06500
111.44600
111.44612
108.06470
07:19 AM
27
BHD
0.37700
0.37710
0.37710
0.37700
05:13 PM
28
BRL
5.25710
5.26010
5.26010
5.25710
08:19 AM
29
KRW
1,377.86000
1,378.26000
1,378.26000
1,377.86000
08:19 AM
30
KWD
0.30818
0.30838
0.30838
0.30818
05:18 PM
31
LKR
298.75800
305.33300
305.33326
298.75827
07:19 AM
32
OMR
0.38500
0.38506
0.38506
0.38500
04:40 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
05:18 PM
34
RUB
93.70000
94.60000
94.60000
93.70000
08:00 PM
35
AFN
71.05620
72.93480
72.93477
71.05622
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:27 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,665.30000
12,731.10000
12,731.06402
12,665.31410
07:19 AM
40
PHP
57.58800
57.61600
57.61600
57.58800
08:19 AM
42
NGN
1,123.32000
1,127.32000
1,127.32000
1,123.32000
06:46 AM
43
KES
132.00000
134.00000
134.00000
132.00000
07:24 AM
44
AMD
392.60000
392.60000
392.60000
392.60000
07:55 AM
45
TWD
32.50450
32.53450
32.53450
32.50450
08:19 AM
46
XAU
2,379.03000
2,379.33000
2,379.33000
2,379.03000
08:19 AM
47
XAG
28.20920
28.21650
28.21650
28.20920
08:19 AM
48
XPT
929.80000
931.30000
931.30000
929.80000
05:19 PM
49
XPD
1,007.75000
1,014.63000
1,010.25000
1,008.42080
05:18 PM
2,120
VES
36.25120
36.34220
36.34216
36.25125
08:00 PM
2,212
UGX
3,768.41000
3,852.95000
3,852.94560
3,768.40998
07:19 AM
2,213
TZS
2,586.99000
2,587.01000
2,587.01500
2,586.98500
07:41 AM
Data is delayed by 20 minutes
KSE100
70,968.98
70,909.904
70,186.93
619.785
0.882
214,724,945.0
13,651,927,649.760
0
19/04/2024 05:13 PM
ALLSHR
46,573.62
46,547.234
46,105.96
339.379
0.735
475,634,499.0
23,214,193,723.360
0
19/04/2024 05:13 PM
KSE30
23,393.38
23,376.569
23,058.97
282.759
1.224
116,554,680.0
11,831,374,214.290
0
19/04/2024 05:13 PM
KMI30
118,779.97
118,572.725
117,247.45
1,218.125
1.038
148,956,005.0
11,119,881,421.450
0
19/04/2024 05:13 PM
KMIALLSHR
33,051.27
33,022.390
32,695.54
298.524
0.912
317,804,569.0
19,951,289,708.390
0
19/04/2024 05:13 PM
BKTi
17,861.34
17,826.912
17,489.40
244.864
1.393
16,782,769.0
1,601,100,031.210
0
19/04/2024 05:13 PM
OGTi
16,766.60
16,652.098
16,435.08
192.159
1.167
13,610,174.0
1,842,349,761.040
0
19/04/2024 05:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
65,180.0
65,640.0
59,635.0
1,520.00
BRENT CRUDE
EB
86.5
90.8
86.2
-0.60
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.20
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.5
85.6
81.1
-0.63
SUGAR #11 WORLD
SB
19.6
19.8
19.5
0.01
To see more commodities please register for our portal