1
PKR
278.40000
278.50000
278.50000
278.40000
03:02 PM
2
EUR
1.06414
1.06426
1.06426
1.06414
12:07 AM
3
GBP
1.24231
1.24264
1.24264
1.24231
12:07 AM
4
CHF
0.90778
0.90799
0.90799
0.90778
12:07 AM
5
JPY
154.33000
154.34200
154.34200
154.33000
12:07 AM
6
CAD
1.37730
1.37760
1.37760
1.37730
12:07 AM
7
AUD
0.63991
0.64003
0.64003
0.63991
12:07 AM
8
INR
83.49300
83.50800
83.50800
83.49300
12:06 AM
9
SAR
3.75110
3.75130
3.75130
3.75110
09:07 AM
10
AED
3.67260
3.67280
3.67280
3.67260
09:07 AM
11
HKD
7.83020
7.83057
7.83057
7.83020
12:07 AM
12
CNH
7.24753
7.24821
7.24821
7.24753
12:07 AM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.84000
36.86000
36.86000
36.84000
12:07 AM
15
MYR
4.77900
4.78400
4.78400
4.77900
11:59 PM
16
IDR
16,257.10000
16,263.70000
16,263.50000
16,257.50000
12:07 AM
17
SGD
1.36284
1.36318
1.36318
1.36284
12:07 AM
18
NZD
0.58811
0.58836
0.58836
0.58811
12:07 AM
19
MXN
17.37210
17.38910
17.38913
17.37211
12:07 AM
20
TRY
32.67830
32.68830
32.68830
32.67830
12:07 AM
21
SEK
10.97700
11.00160
11.00162
10.97703
12:07 AM
22
ZAR
19.16320
19.28800
19.28797
19.16320
12:07 AM
23
NOK
11.03490
11.06110
11.06114
11.03491
12:07 AM
24
DKK
7.01009
7.01136
7.01136
7.01009
12:07 AM
25
ARS
871.83500
871.98600
871.98557
871.83524
12:06 AM
26
BDT
108.44500
111.82900
111.82862
108.44472
09:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:41 AM
28
BRL
5.24170
5.24470
5.24470
5.24170
12:04 AM
29
KRW
1,384.28000
1,384.50000
1,384.50000
1,384.28000
12:07 AM
30
KWD
0.30826
0.30836
0.30836
0.30826
09:06 AM
31
LKR
299.02400
305.60400
305.60412
299.02431
09:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
03:41 AM
33
QAR
3.64550
3.64850
3.64850
3.64550
09:07 AM
34
RUB
93.70000
94.60000
94.60000
93.70000
08:00 PM
35
AFN
71.30700
73.18700
73.18701
71.30705
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,706.60000
12,772.40000
12,772.35727
12,706.55913
09:00 PM
40
PHP
57.51300
57.53400
57.53400
57.51300
12:07 AM
42
NGN
1,150.58000
1,151.58000
1,151.58000
1,150.58000
09:00 PM
43
KES
132.00000
134.00000
134.00000
132.00000
08:24 PM
44
AMD
368.65800
425.05600
425.05593
368.65753
09:00 PM
45
TWD
32.50600
32.51000
32.51000
32.50600
12:07 AM
46
XAU
2,386.78000
2,387.12000
2,387.12000
2,386.78000
12:06 AM
47
XAG
28.30920
28.32440
28.32440
28.30920
12:06 AM
48
XPT
941.90000
944.30000
944.30000
941.90000
09:07 AM
49
XPD
1,024.35000
1,029.68000
1,029.67710
1,024.35300
09:07 AM
2,120
VES
36.25120
36.34220
36.34216
36.25125
08:00 PM
2,212
UGX
3,780.61000
3,865.21000
3,865.20656
3,780.60817
09:00 PM
2,213
TZS
2,582.99000
2,583.01000
2,583.01500
2,582.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
70,553.17
70,365.411
70,283.36
75.292
0.107
8,152,740.0
555,948,072.990
1
19/04/2024 09:22 AM
ALLSHR
46,337.28
46,231.687
46,185.52
23.833
0.052
16,777,452.0
1,061,415,715.560
1
19/04/2024 09:22 AM
KSE30
23,208.86
23,119.867
23,083.52
26.057
0.113
4,872,405.0
524,436,275.480
1
19/04/2024 09:22 AM
KMI30
118,056.29
117,491.756
117,335.57
137.157
0.117
5,051,911.0
432,392,955.320
1
19/04/2024 09:22 AM
KMIALLSHR
32,861.88
32,771.300
32,737.07
47.434
0.145
9,013,261.0
817,977,873.630
1
19/04/2024 09:22 AM
BKTi
17,641.32
17,615.025
17,495.80
32.976
0.188
1,486,249.0
129,683,952.340
1
19/04/2024 09:22 AM
OGTi
16,598.63
16,495.278
16,450.11
35.338
0.215
1,071,257.0
137,506,756.630
1
19/04/2024 09:22 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
61,950.0
63,840.0
59,635.0
-1,710.00
BRENT CRUDE
EB
89.2
90.8
86.9
2.12
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.20
ROTTERDAM COAL MONTHLY
ET
120.0
120.0
119.1
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
84.2
85.6
81.9
2.10
SUGAR #11 WORLD
SB
19.6
19.7
19.2
0.29
To see more commodities please register for our portal