MPS Preview: High for Longer

PKR’s Real Effective Exchange Rate increases by 2.21% in May

08:42
July 2, 2018
MG

According to data released by the State Bank of Pakistan, Pak Rupees Real Effective Exchange Rate Index increased by 2.21% to 113.5499 in May from 111.0917 in April.

The Nominal Exchange rate index increased by 2.06% to 81.7094 in May from 80.0638 in April.

The Pak Rupee lost 15.87% of its value against the Dollar during FY18 closing at 121.4972 on June 29, 2018 compared to 104.854 on June 30, 2017.

Posted on: 2018-07-02T13:42:00+05:00

21885

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.33000	278.53000	278.53000	278.33000	01:06 PM
2	EUR	1.06916	1.06921	1.06921	1.06916	04:07 AM
3	GBP	1.24340	1.24349	1.24349	1.24340	04:07 AM
4	CHF	0.91415	0.91421	0.91421	0.91415	04:07 AM
5	JPY	154.90300	154.91800	154.91800	154.90300	04:07 AM
6	CAD	1.36787	1.36797	1.36797	1.36787	04:07 AM
7	AUD	0.65051	0.65054	0.65054	0.65051	04:07 AM
8	INR	83.29510	83.29860	83.29860	83.29510	04:07 AM
9	SAR	3.75060	3.75090	3.75090	3.75060	01:06 PM
10	AED	3.67230	3.67330	3.67330	3.67230	01:06 PM
11	HKD	7.83366	7.83391	7.83391	7.83366	04:07 AM
12	CNH	7.26362	7.26395	7.26395	7.26362	04:07 AM
13	CNY	7.24480	7.24570	7.24570	7.24480	11:52 PM
14	THB	37.00400	37.02500	37.02500	37.00400	04:07 AM
15	MYR	4.77550	4.78050	4.78050	4.77550	03:34 AM
16	IDR	16,160.80000	16,172.80000	16,172.80000	16,160.80000	04:07 AM
17	SGD	1.36054	1.36064	1.36064	1.36054	04:07 AM
18	NZD	0.59369	0.59378	0.59378	0.59369	04:07 AM
19	MXN	16.94280	16.94760	16.94755	16.94277	04:07 AM
20	TRY	32.54090	32.54600	32.54602	32.54089	04:07 AM
21	SEK	10.85610	10.85780	10.85781	10.85609	04:07 AM
22	ZAR	19.13400	19.13910	19.13912	19.13399	04:07 AM
23	NOK	10.92440	10.92770	10.92765	10.92435	04:07 AM
24	DKK	6.97581	6.97636	6.97636	6.97581	04:07 AM
25	ARS	872.57400	872.58300	872.58278	872.57437	04:06 AM
26	BDT	107.51300	110.87500	110.87456	107.51303	09:00 PM
27	BHD	0.37703	0.37708	0.37708	0.37703	01:06 PM
28	BRL	5.13060	5.13360	5.13360	5.13060	04:05 AM
29	KRW	1,371.82000	1,372.41000	1,372.41000	1,371.82000	04:07 AM
30	KWD	0.30800	0.30810	0.30810	0.30800	01:06 PM
31	LKR	295.45900	301.99500	301.99497	295.45868	09:00 PM
32	OMR	0.38498	0.38503	0.38503	0.38498	01:06 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	01:06 PM
34	RUB	93.47000	94.07000	94.07000	93.47000	08:00 PM
35	AFN	70.91800	72.78550	72.78550	70.91801	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:38 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,614.10000	12,679.50000	12,679.45599	12,614.09316	09:00 PM
40	PHP	57.51900	57.54800	57.54800	57.51900	04:07 AM
42	NGN	1,233.00000	1,234.00000	1,234.00000	1,233.00000	08:24 PM
43	KES	133.50000	135.50000	135.50000	133.50000	03:39 AM
44	AMD	361.45800	417.48400	417.48371	361.45816	09:00 PM
45	TWD	32.53630	32.56630	32.56630	32.53630	04:07 AM
46	XAU	2,319.26000	2,319.61000	2,319.61000	2,319.26000	04:07 AM
47	XAG	27.25540	27.26380	27.26380	27.25540	04:07 AM
48	XPT	916.90000	918.40000	918.30000	917.00000	01:06 PM
49	XPD	1,022.75000	1,027.75000	1,027.75000	1,022.75000	01:06 PM
2,120	VES	36.26120	36.34220	36.34216	36.26125	08:00 PM
2,212	UGX	3,754.65000	3,838.68000	3,838.68377	3,754.64545	09:00 PM
2,213	TZS	2,594.99000	2,595.01000	2,595.01500	2,594.98500	03:30 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	72,414.33	72,009.731	71,467.02	650.326	0.911	207,136,141.0	10,233,896,628.250	-1	24/04/2024 01:24 PM
ALLSHR	47,375.82	47,180.267	46,960.12	314.394	0.671	363,773,730.0	14,404,466,342.990	-1	24/04/2024 01:24 PM
KSE30	23,944.85	23,788.821	23,586.59	221.965	0.942	75,042,915.0	7,390,423,052.780	-1	24/04/2024 01:24 PM
KMI30	121,905.06	121,034.748	119,802.31	1,358.815	1.135	93,540,656.0	6,467,477,766.330	-1	24/04/2024 01:24 PM
KMIALLSHR	33,729.93	33,593.317	33,366.03	274.750	0.825	251,177,619.0	11,046,768,799.610	-1	24/04/2024 01:24 PM
BKTi	18,030.81	17,960.885	17,862.22	108.402	0.607	14,175,787.0	1,655,729,017.880	-1	24/04/2024 01:24 PM
OGTi	17,023.12	16,959.854	16,845.36	90.780	0.538	6,749,233.0	919,547,887.880	-1	24/04/2024 01:24 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	66,640.0	67,120.0	66,110.0	205.00
BRENT CRUDE	EB	88.7	88.9	88.3	0.25
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-2.10
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	1.10
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	83.6	83.7	83.3	0.20
SUGAR #11 WORLD	SB	19.6	19.7	19.5	-0.02

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

PKR’s Real Effective Exchange Rate increases by 2.21% in May

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Pakistan, Iran ink 8 agreements for broader cooperation

Systems Limited contemplates Rs590m loan renewal

KTBA critiques FBR’s economic documentation efforts

MEBL earns over Rs25bn in 3QFY24, rewards Rs7 dividend