PKR weakens in early trade

05:06
March 14, 2019
MG

March 14, 2019 (MLN): Pakistani Rupee (PKR) has opened on a weaker note in the first session of interbank market today, as it is being quoted as high as PKR 139.20/40 per US Dollar (USD), with trades reported at 139.25.

Currently, the local currency is being quoted at 139.10/15 as compared to previous closing of 138.81.

Copyright Mettis Link News

Posted on: 2019-03-14T10:06:00+05:00

26704

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.20000	278.40000	278.40000	278.20000	01:03 PM
2	EUR	1.06520	1.06524	1.06524	1.06520	03:21 PM
3	GBP	1.23702	1.23711	1.23708	1.23702	03:21 PM
4	CHF	0.91007	0.91015	0.91015	0.91007	03:21 PM
5	JPY	154.57600	154.58300	154.58300	154.57600	03:21 PM
6	CAD	1.37480	1.37493	1.37493	1.37480	03:21 PM
7	AUD	0.64186	0.64191	0.64191	0.64186	03:21 PM
8	INR	83.37320	83.38060	83.38060	83.37320	03:21 PM
9	SAR	3.75120	3.75140	3.75140	3.75120	12:21 AM
10	AED	3.67210	3.67310	3.67310	3.67210	11:59 PM
11	HKD	7.83360	7.83370	7.83370	7.83360	03:21 PM
12	CNH	7.25147	7.25207	7.25207	7.25147	03:21 PM
13	CNY	7.24030	7.24040	7.24040	7.24030	07:10 PM
14	THB	36.78400	36.94900	36.94900	36.78400	03:21 PM
15	MYR	4.78150	4.78650	4.78650	4.78150	12:29 PM
16	IDR	16,204.50000	16,216.80000	16,216.80000	16,204.50000	03:21 PM
17	SGD	1.36168	1.36186	1.36186	1.36168	03:21 PM
18	NZD	0.58863	0.58869	0.58869	0.58863	03:21 PM
19	MXN	17.12850	17.13350	17.13351	17.12851	03:21 PM
20	TRY	32.58110	32.59110	32.59110	32.58110	03:21 PM
21	SEK	10.93100	10.93570	10.93572	10.93096	03:21 PM
22	ZAR	19.07610	19.08420	19.08424	19.07608	03:21 PM
23	NOK	11.02240	11.02840	11.02840	11.02240	03:21 PM
24	DKK	7.00340	7.00440	7.00440	7.00384	03:21 PM
25	ARS	871.28300	871.29100	871.29100	871.28255	03:21 PM
26	BDT	108.06500	111.44600	111.44612	108.06470	07:19 AM
27	BHD	0.37700	0.37710	0.37710	0.37700	08:32 PM
28	BRL	5.19460	5.19760	5.19760	5.19460	03:21 PM
29	KRW	1,375.21000	1,376.25000	1,376.25000	1,375.21000	03:21 PM
30	KWD	0.30802	0.30862	0.30862	0.30802	12:15 AM
31	LKR	298.75800	305.33300	305.33326	298.75827	07:19 AM
32	OMR	0.38498	0.38515	0.38515	0.38498	06:50 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	12:21 AM
34	RUB	93.20000	94.60000	94.60000	93.20000	12:48 PM
35	AFN	71.00000	73.00000	73.00000	71.00000	11:05 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:27 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	12:29 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	12:35 PM
39	UZS	12,670.00000	12,740.00000	12,740.00000	12,670.00000	01:07 PM
40	PHP	57.45900	57.51200	57.51200	57.45900	03:21 PM
42	NGN	1,149.00000	1,153.00000	1,153.00000	1,149.00000	12:36 PM
43	KES	133.00000	134.00000	134.00000	133.00000	12:10 PM
44	AMD	392.60000	392.60000	392.60000	392.60000	07:55 AM
45	TWD	32.53080	32.56080	32.56080	32.53080	03:21 PM
46	XAU	2,394.79000	2,395.10000	2,395.10000	2,394.79000	03:20 PM
47	XAG	28.76120	28.77040	28.77040	28.76120	03:20 PM
48	XPT	933.05000	934.55000	934.40000	933.05000	12:20 AM
49	XPD	1,016.35000	1,024.16000	1,023.50000	1,018.50000	12:20 AM
2,120	VES	36.25120	36.34210	36.34210	36.25125	12:29 PM
2,212	UGX	3,768.41000	3,852.95000	3,852.94560	3,768.40998	07:19 AM
2,213	TZS	2,591.49000	2,591.51000	2,591.51500	2,591.48500	11:41 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	70,968.98	70,909.904	70,186.93	619.785	0.882	214,724,945.0	13,651,927,649.760	19/04/2024 05:13 PM
ALLSHR	46,573.62	46,547.234	46,105.96	339.379	0.735	475,634,499.0	23,214,193,723.360	19/04/2024 05:13 PM
KSE30	23,393.38	23,376.569	23,058.97	282.759	1.224	116,554,680.0	11,831,374,214.290	19/04/2024 05:13 PM
KMI30	118,779.97	118,572.725	117,247.45	1,218.125	1.038	148,956,005.0	11,119,881,421.450	19/04/2024 05:13 PM
KMIALLSHR	33,051.27	33,022.390	32,695.54	298.524	0.912	317,804,569.0	19,951,289,708.390	19/04/2024 05:13 PM
BKTi	17,861.34	17,826.912	17,489.40	244.864	1.393	16,782,769.0	1,601,100,031.210	19/04/2024 05:13 PM
OGTi	16,766.60	16,652.098	16,435.08	192.159	1.167	13,610,174.0	1,842,349,761.040	19/04/2024 05:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,315.0	65,640.0	59,635.0	655.00
BRENT CRUDE	EB	87.4	90.8	86.2	0.24
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-6.15
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	-0.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	82.3	85.6	81.1	0.23
SUGAR #11 WORLD	SB	19.6	19.8	19.3	0.03

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

PKR weakens in early trade

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

SBP penalizes 8 banks, 1 EC with Rs775.5m over regulatory breaches in 3QFY24

Auction Result: Govt raises Rs538bn through T-bills

ADB’s outlook report confirms bright future for Pakistan’s economy: Minister

PSX issues ESG primer for listed companies