MPS Preview: High for Longer

PKR weakens by 1 rupee in early trade

06:20
April 24, 2020
MG

April 24, 2020 (MLN): PKR weakened in Friday’s shortened trading session by Rs. 1 or 0.62% against the dollar at the interbank.

The local currency has gained in the last 6 session against the dollar during which it has appreciated by Rs 6.99 or 4.19%

Copyright Mettis Link News

Posted on: 2020-04-24T11:20:00+05:00

34418

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.30000	278.50000	278.50000	278.30000	03:02 PM
2	EUR	1.07019	1.07027	1.07027	1.07019	07:03 PM
3	GBP	1.24483	1.24512	1.24512	1.24483	07:03 PM
4	CHF	0.91167	0.91179	0.91179	0.91167	07:02 PM
5	JPY	154.76400	154.77700	154.77500	154.76500	07:02 PM
6	CAD	1.36610	1.36660	1.36660	1.36610	07:02 PM
7	AUD	0.64875	0.64887	0.64887	0.64875	07:02 PM
8	INR	83.28380	83.28430	83.28430	83.28380	07:00 PM
9	SAR	3.75070	3.75090	3.75090	3.75070	04:03 AM
10	AED	3.67230	3.67330	3.67330	3.67230	04:03 AM
11	HKD	7.83429	7.83567	7.83567	7.83429	07:03 PM
12	CNH	7.25988	7.26172	7.26172	7.25988	07:02 PM
13	CNY	7.24480	7.24570	7.24570	7.24480	11:52 PM
14	THB	36.88000	36.90000	36.90000	36.88000	07:02 PM
15	MYR	4.77750	4.78250	4.78250	4.77750	05:42 AM
16	IDR	16,129.30000	16,157.20000	16,157.20000	16,129.30000	06:58 PM
17	SGD	1.36081	1.36111	1.36111	1.36081	07:02 PM
18	NZD	0.59345	0.59370	0.59370	0.59345	07:02 PM
19	MXN	16.96600	16.97150	16.97145	16.96605	07:02 PM
20	TRY	32.55230	32.56230	32.56230	32.55230	07:02 PM
21	SEK	10.80810	10.81710	10.81710	10.80810	07:02 PM
22	ZAR	19.09770	19.12140	19.12136	19.09774	07:02 PM
23	NOK	10.90560	10.91160	10.91160	10.90560	07:02 PM
24	DKK	6.96966	6.97070	6.97070	6.96966	07:02 PM
25	ARS	872.72100	872.73100	872.73060	872.72060	07:02 PM
26	BDT	107.93300	111.30800	111.30797	107.93329	07:19 AM
27	BHD	0.37698	0.37703	0.37703	0.37698	04:02 AM
28	BRL	5.13050	5.13350	5.13350	5.13050	06:58 PM
29	KRW	1,370.54000	1,372.54000	1,372.54000	1,370.54000	06:58 PM
30	KWD	0.30799	0.30809	0.30809	0.30799	12:44 AM
31	LKR	296.61500	303.17700	303.17688	296.61502	07:19 AM
32	OMR	0.38498	0.38502	0.38502	0.38498	04:01 AM
33	QAR	3.64600	3.64900	3.64900	3.64600	04:02 AM
34	RUB	93.47000	94.07000	94.07000	93.47000	11:55 AM
35	AFN	70.00000	73.00000	73.00000	70.00000	11:54 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:38 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	11:55 AM
38	MVR	15.26000	15.66000	15.66000	15.26000	11:54 AM
39	UZS	12,690.00000	12,770.00000	12,770.00000	12,690.00000	11:55 AM
40	PHP	57.39000	57.48800	57.48800	57.39000	06:56 PM
42	NGN	1,233.00000	1,234.00000	1,234.00000	1,233.00000	07:00 PM
43	KES	133.00000	135.00000	135.00000	133.00000	11:54 AM
44	AMD	390.04000	390.04000	390.04000	390.04000	07:57 AM
45	TWD	32.52550	32.55550	32.55550	32.52550	07:02 PM
46	XAU	2,322.61000	2,322.96000	2,322.96000	2,322.61000	07:02 PM
47	XAG	27.26880	27.28080	27.28080	27.26880	07:02 PM
48	XPT	912.05000	914.45000	914.45000	912.05000	04:03 AM
49	XPD	1,019.50000	1,027.50000	1,027.50000	1,019.50000	04:03 AM
2,120	VES	36.26120	36.34220	36.34216	36.26125	11:55 AM
2,212	UGX	3,769.29000	3,853.65000	3,853.65305	3,769.28701	07:19 AM
2,213	TZS	2,594.99000	2,595.01000	2,595.01500	2,594.98500	07:16 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	71,846.64	71,359.405	71,338.43	-74.056	-0.104	383,445,458.0	14,889,881,592.600	23/04/2024 04:13 PM
ALLSHR	47,130.64	46,865.873	46,836.87	-98.781	-0.210	652,962,508.0	24,431,501,771.190	23/04/2024 04:13 PM
KSE30	23,685.35	23,566.856	23,534.69	0.501	0.002	105,787,553.0	9,001,534,258.600	23/04/2024 04:13 PM
KMI30	120,645.96	119,675.932	119,552.66	77.916	0.065	170,342,506.0	8,837,506,407.860	23/04/2024 04:13 PM
KMIALLSHR	33,523.95	33,318.567	33,318.59	-47.008	-0.141	508,418,986.0	19,702,328,669.270	23/04/2024 04:13 PM
BKTi	17,962.81	17,852.482	17,760.93	-63.214	-0.353	24,348,778.0	2,523,701,350.410	23/04/2024 04:13 PM
OGTi	17,099.54	16,869.074	16,809.71	-50.514	-0.299	6,409,607.0	961,700,948.010	23/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	66,310.0	66,470.0	66,310.0	-125.00
BRENT CRUDE	EB	88.5	88.5	86.0	1.45
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-2.10
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	1.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	83.4	83.5	83.3	0.08
SUGAR #11 WORLD	SB	19.6	19.8	19.5	0.02

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

PKR weakens by 1 rupee in early trade

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

SECP grants certificate of incorporation to BOP’s Exchange Company

Nissan slashes sales and profit forecasts amidst challenging market conditions

JDMT board approves sale of old machinery

Pakistan applauds AIIB’s $500m boost for infrastructure projects