1
PKR
278.30000
278.50000
278.50000
278.30000
03:02 PM
2
EUR
1.07086
1.07090
1.07090
1.07086
12:23 AM
3
GBP
1.24570
1.24579
1.24579
1.24570
12:23 AM
4
CHF
0.91166
0.91174
0.91174
0.91166
12:23 AM
5
JPY
154.83600
154.84600
154.84600
154.83600
12:23 AM
6
CAD
1.36600
1.36650
1.36650
1.36600
12:23 AM
7
AUD
0.65194
0.65201
0.65201
0.65194
12:23 AM
8
INR
83.27890
83.28050
83.28050
83.27890
12:23 AM
9
SAR
3.75070
3.75090
3.75090
3.75070
09:22 AM
10
AED
3.67260
3.67280
3.67280
3.67260
09:22 AM
11
HKD
7.83430
7.83440
7.83440
7.83430
12:23 AM
12
CNH
7.25932
7.25945
7.25945
7.25932
12:23 AM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
36.88000
36.90000
36.90000
36.88000
12:23 AM
15
MYR
4.77300
4.77800
4.77800
4.77300
11:55 PM
16
IDR
16,148.00000
16,162.00000
16,162.00000
16,148.00000
12:23 AM
17
SGD
1.35941
1.35948
1.35948
1.35941
12:23 AM
18
NZD
0.59431
0.59436
0.59436
0.59431
12:23 AM
19
MXN
16.92420
16.95620
16.95620
16.92420
12:23 AM
20
TRY
32.55550
32.56550
32.56550
32.55550
12:23 AM
21
SEK
10.79660
10.80650
10.80654
10.79655
12:23 AM
22
ZAR
19.07950
19.10940
19.10945
19.07945
12:23 AM
23
NOK
10.88360
10.89070
10.89073
10.88355
12:23 AM
24
DKK
6.96570
6.96670
6.96670
6.96570
12:23 AM
25
ARS
872.71200
872.72200
872.72240
872.71240
12:22 AM
26
BDT
107.51300
110.87500
110.87456
107.51303
09:00 PM
27
BHD
0.37698
0.37703
0.37703
0.37698
09:22 AM
28
BRL
5.13070
5.13370
5.13370
5.13070
12:19 AM
29
KRW
1,369.70000
1,371.70000
1,371.70000
1,369.70000
12:23 AM
30
KWD
0.30795
0.30805
0.30805
0.30795
09:22 AM
31
LKR
295.45900
301.99500
301.99497
295.45868
09:00 PM
32
OMR
0.38498
0.38504
0.38504
0.38498
09:10 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:23 AM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
70.91800
72.78550
72.78550
70.91801
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,614.10000
12,679.50000
12,679.45599
12,614.09316
09:00 PM
40
PHP
57.37700
57.40300
57.40300
57.37700
12:23 AM
42
NGN
1,233.00000
1,234.00000
1,234.00000
1,233.00000
08:24 PM
43
KES
133.00000
135.00000
135.00000
133.00000
08:24 PM
44
AMD
361.45800
417.48400
417.48371
361.45816
09:00 PM
45
TWD
32.54500
32.55000
32.55000
32.54500
12:23 AM
46
XAU
2,326.87000
2,327.23000
2,327.23000
2,326.87000
12:23 AM
47
XAG
27.43430
27.44480
27.44480
27.43430
12:23 AM
48
XPT
912.53200
921.53200
918.10000
916.00000
09:22 AM
49
XPD
1,026.40000
1,032.05000
1,031.91250
1,026.60970
09:22 AM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,754.65000
3,838.68000
3,838.68377
3,754.64545
09:00 PM
2,213
TZS
2,524.76000
2,618.12000
2,618.12071
2,524.76311
09:00 PM
Data is delayed by 20 minutes
KSE100
71,658.62
71,651.786
71,467.02
292.381
0.410
13,881,904.0
556,944,712.320
-1
24/04/2024 09:37 AM
ALLSHR
47,058.93
47,052.913
46,960.12
187.040
0.399
24,275,772.0
948,112,293.230
-1
24/04/2024 09:37 AM
KSE30
23,626.22
23,623.293
23,586.59
56.437
0.240
4,667,557.0
305,513,192.900
-1
24/04/2024 09:37 AM
KMI30
120,228.67
120,210.951
119,802.31
535.019
0.447
8,327,561.0
414,137,016.770
-1
24/04/2024 09:37 AM
KMIALLSHR
33,489.37
33,486.675
33,366.03
168.108
0.505
19,839,287.0
793,376,716.500
-1
24/04/2024 09:37 AM
BKTi
17,896.24
17,884.758
17,862.22
32.276
0.181
829,685.0
70,514,522.440
-1
24/04/2024 09:37 AM
OGTi
16,916.15
16,909.539
16,845.36
40.464
0.240
285,173.0
36,800,324.730
-1
24/04/2024 09:37 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,660.0
66,915.0
66,110.0
225.00
BRENT CRUDE
EB
88.5
88.5
88.3
0.05
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.4
83.6
83.3
0.08
SUGAR #11 WORLD
SB
19.6
19.8
19.5
0.02
To see more commodities please register for our portal