MPS Preview: High for Longer

PKR volatile in early trade

05:39
December 3, 2018
MG

December 3, 2018 (MLN): Pakistani Rupee (PKR) value has been demonstrating volatility in early trade, at the interbank markets, today.

The currency opened at PKR 136.50/137.50 per USD, but has now depreciated by over Rs.1.5, weakening by over 1.2% against US dollar, as it trades at 138.5/139.

Copyright Mettis Link News

Posted on: 2018-12-03T10:39:00+05:00

24548

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.40000	278.60000	278.60000	278.40000	03:02 PM
2	EUR	1.06888	1.06890	1.06890	1.06888	08:03 AM
3	GBP	1.24355	1.24359	1.24359	1.24355	08:03 AM
4	CHF	0.91441	0.91447	0.91447	0.91441	08:03 AM
5	JPY	154.92200	154.93100	154.93100	154.92200	08:03 AM
6	CAD	1.36895	1.36901	1.36901	1.36895	08:03 AM
7	AUD	0.65064	0.65066	0.65066	0.65064	08:03 AM
8	INR	83.32930	83.32980	83.32980	83.32930	08:03 AM
9	SAR	3.75060	3.75080	3.75080	3.75060	05:03 PM
10	AED	3.67240	3.67340	3.67340	3.67240	04:59 PM
11	HKD	7.83247	7.83289	7.83289	7.83247	08:03 AM
12	CNH	7.26965	7.27025	7.27025	7.26965	08:03 AM
13	CNY	7.24480	7.24570	7.24570	7.24480	11:52 PM
14	THB	37.03000	37.05000	37.05000	37.03000	08:03 AM
15	MYR	4.77500	4.78000	4.78000	4.77500	05:06 AM
16	IDR	16,163.90000	16,175.20000	16,175.20000	16,163.90000	08:03 AM
17	SGD	1.36116	1.36125	1.36125	1.36116	08:03 AM
18	NZD	0.59345	0.59350	0.59350	0.59345	08:03 AM
19	MXN	16.92460	16.92960	16.92960	16.92460	08:03 AM
20	TRY	32.51510	32.52510	32.52510	32.51510	08:03 AM
21	SEK	10.87180	10.87460	10.87457	10.87176	08:03 AM
22	ZAR	19.18430	19.19180	19.19179	19.18429	08:03 AM
23	NOK	10.97570	10.97790	10.97790	10.97566	08:03 AM
24	DKK	6.97655	6.97715	6.97715	6.97655	08:03 AM
25	ARS	872.75300	872.76300	872.76320	872.75320	08:03 AM
26	BDT	108.08100	111.45000	111.45007	108.08130	07:19 AM
27	BHD	0.37701	0.37705	0.37705	0.37701	05:03 PM
28	BRL	5.12720	5.13020	5.13020	5.12720	08:03 AM
29	KRW	1,374.82000	1,375.34000	1,375.34000	1,374.82000	08:03 AM
30	KWD	0.30792	0.30802	0.30802	0.30792	05:03 PM
31	LKR	295.09500	301.64500	301.64508	295.09470	07:19 AM
32	OMR	0.38498	0.38503	0.38503	0.38498	05:03 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	05:03 PM
34	RUB	93.47000	94.07000	94.07000	93.47000	08:00 PM
35	AFN	71.29620	73.16780	73.16776	71.29623	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:44 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,675.00000	12,740.50000	12,740.49259	12,674.98877	07:19 AM
40	PHP	57.65100	57.69600	57.69600	57.65100	08:03 AM
42	NGN	1,289.99000	1,290.99000	1,290.99000	1,289.99000	07:09 AM
43	KES	134.00000	136.00000	136.00000	134.00000	06:47 AM
44	AMD	362.05200	418.19900	418.19900	362.05235	07:19 AM
45	TWD	32.58780	32.61780	32.61780	32.58780	08:03 AM
46	XAU	2,315.86000	2,316.16000	2,316.16000	2,315.86000	08:03 AM
47	XAG	27.11260	27.12080	27.12080	27.11260	08:03 AM
48	XPT	911.95000	913.45000	913.45000	911.95000	05:03 PM
49	XPD	1,017.53000	1,025.36000	1,024.50000	1,020.25000	05:02 PM
2,120	VES	36.26120	36.34220	36.34216	36.26125	08:00 PM
2,212	UGX	3,771.15000	3,855.37000	3,855.36757	3,771.14838	07:19 AM
2,213	TZS	2,592.99000	2,593.01000	2,593.01500	2,592.98500	07:44 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,414.33	72,051.892	71,467.02	692.487	0.970	324,513,222.0	15,826,554,117.260	24/04/2024 04:13 PM
ALLSHR	47,375.82	47,172.817	46,960.12	306.944	0.655	599,296,643.0	24,458,132,413.340	24/04/2024 04:13 PM
KSE30	23,944.85	23,807.818	23,586.59	240.962	1.023	111,127,951.0	11,140,196,445.780	24/04/2024 04:13 PM
KMI30	121,905.06	121,162.457	119,802.31	1,486.525	1.242	142,025,745.0	9,533,161,297.560	24/04/2024 04:13 PM
KMIALLSHR	33,729.93	33,656.520	33,366.03	337.953	1.014	426,610,117.0	19,046,525,407.830	24/04/2024 04:13 PM
BKTi	18,030.81	17,888.609	17,862.22	36.126	0.202	21,512,241.0	2,556,142,444.850	24/04/2024 04:13 PM
OGTi	17,023.12	16,956.573	16,845.36	87.498	0.519	9,136,075.0	1,278,959,401.370	24/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	66,425.0	67,120.0	66,110.0	-10.00
BRENT CRUDE	EB	88.2	88.9	87.8	-0.25
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-2.10
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	1.10
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	83.0	83.7	82.7	-0.35
SUGAR #11 WORLD	SB	19.6	19.7	19.5	-0.04

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

PKR volatile in early trade

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Finance Minister calls on IFC to facilitate PSDP shift to PPP mode

BAFL’s profit declines by around 8% YoY in 3QFY24, issues Rs2 dividend

ISL profits plunge by over half in first quarter of 2024

Govt borrows another 383bn debt in a week