1
PKR
278.20000
278.40000
278.40000
278.20000
01:03 PM
2
EUR
1.06510
1.06512
1.06512
1.06510
08:00 AM
3
GBP
1.24401
1.24410
1.24410
1.24401
08:00 AM
4
CHF
0.90910
0.90926
0.90926
0.90910
08:00 AM
5
JPY
154.60000
154.60500
154.60500
154.60000
08:00 AM
6
CAD
1.37633
1.37646
1.37646
1.37633
08:00 AM
7
AUD
0.64104
0.64107
0.64107
0.64104
08:00 AM
8
INR
83.48030
83.48080
83.48080
83.48030
08:00 AM
9
SAR
3.75120
3.75140
3.75140
3.75120
05:00 PM
10
AED
3.67220
3.67320
3.67320
3.67220
03:48 PM
11
HKD
7.83278
7.83301
7.83301
7.83278
08:00 AM
12
CNH
7.25045
7.25105
7.25105
7.25045
08:00 AM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.86200
36.89400
36.89400
36.86200
08:00 AM
15
MYR
4.78100
4.78600
4.78600
4.78100
05:48 AM
16
IDR
16,266.30000
16,281.30000
16,281.30000
16,266.30000
08:00 AM
17
SGD
1.36209
1.36218
1.36218
1.36209
08:00 AM
18
NZD
0.58849
0.58854
0.58854
0.58849
08:00 AM
19
MXN
17.34500
17.37500
17.37500
17.34500
08:00 AM
20
TRY
32.59770
32.60290
32.60291
32.59765
08:00 AM
21
SEK
10.94850
10.95150
10.95154
10.94849
08:00 AM
22
ZAR
19.20680
19.21400
19.21400
19.20680
08:00 AM
23
NOK
11.04430
11.04650
11.04650
11.04429
08:00 AM
24
DKK
7.00563
7.00621
7.00621
7.00563
08:00 AM
25
ARS
869.75300
869.76300
869.76320
869.75320
08:00 AM
26
BDT
108.06500
111.44600
111.44612
108.06470
07:19 AM
27
BHD
0.37700
0.37710
0.37710
0.37700
04:59 PM
28
BRL
5.24070
5.24370
5.24370
5.24070
07:59 AM
29
KRW
1,379.25000
1,379.65000
1,379.65000
1,379.25000
08:00 AM
30
KWD
0.30829
0.30839
0.30839
0.30829
05:00 PM
31
LKR
298.75800
305.33300
305.33326
298.75827
07:19 AM
32
OMR
0.38500
0.38506
0.38506
0.38500
04:40 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
05:00 PM
34
RUB
93.70000
94.60000
94.60000
93.70000
08:00 PM
35
AFN
71.05620
72.93480
72.93477
71.05622
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:27 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,665.30000
12,731.10000
12,731.06402
12,665.31410
07:19 AM
40
PHP
57.61900
57.64800
57.64800
57.61900
08:00 AM
42
NGN
1,123.32000
1,127.32000
1,127.32000
1,123.32000
06:46 AM
43
KES
132.00000
134.00000
134.00000
132.00000
07:24 AM
44
AMD
392.60000
392.60000
392.60000
392.60000
07:55 AM
45
TWD
32.50260
32.53260
32.53260
32.50260
08:00 AM
46
XAU
2,376.78000
2,377.03000
2,377.03000
2,376.78000
08:00 AM
47
XAG
28.18420
28.19630
28.19630
28.18420
08:00 AM
48
XPT
930.10000
931.60000
931.60000
930.50000
04:59 PM
49
XPD
1,005.09000
1,011.96000
1,007.25000
1,005.08600
04:59 PM
2,120
VES
36.25120
36.34220
36.34216
36.25125
08:00 PM
2,212
UGX
3,768.41000
3,852.95000
3,852.94560
3,768.40998
07:19 AM
2,213
TZS
2,586.99000
2,587.01000
2,587.01500
2,586.98500
07:41 AM
Data is delayed by 20 minutes
KSE100
70,968.98
70,909.904
70,186.93
619.785
0.882
214,714,500.0
13,650,104,304.130
0
19/04/2024 05:12 PM
ALLSHR
46,573.62
46,547.234
46,105.96
339.379
0.735
475,607,558.0
23,211,908,463.650
0
19/04/2024 05:12 PM
KSE30
23,393.38
23,376.569
23,058.97
282.759
1.224
116,544,871.0
11,829,602,760.110
0
19/04/2024 05:12 PM
KMI30
118,779.97
118,572.725
117,247.45
1,218.125
1.038
148,948,283.0
11,118,256,470.600
0
19/04/2024 05:12 PM
KMIALLSHR
33,051.27
33,022.390
32,695.54
298.524
0.912
317,789,778.0
19,949,227,381.680
0
19/04/2024 05:12 PM
BKTi
17,861.34
17,826.912
17,489.40
244.864
1.393
16,782,741.0
1,601,093,796.170
0
19/04/2024 05:12 PM
OGTi
16,766.60
16,652.098
16,435.08
192.159
1.167
13,609,474.0
1,842,270,395.040
0
19/04/2024 05:11 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
65,445.0
65,640.0
59,635.0
1,785.00
BRENT CRUDE
EB
86.6
90.8
86.2
-0.49
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.20
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.6
85.6
81.1
-0.48
SUGAR #11 WORLD
SB
19.6
19.8
19.6
0.07
To see more commodities please register for our portal