1
PKR
277.86000
278.06000
278.06000
277.86000
11:41 AM
2
EUR
1.07764
1.07766
1.07766
1.07764
02:42 AM
3
GBP
1.26217
1.26221
1.26221
1.26217
02:42 AM
4
CHF
0.90243
0.90260
0.90260
0.90243
02:42 AM
5
JPY
151.40000
151.40700
151.40700
151.40000
02:42 AM
6
CAD
1.35599
1.35609
1.35609
1.35599
02:42 AM
7
AUD
0.65073
0.65077
0.65077
0.65073
02:42 AM
8
INR
83.37020
83.37470
83.37470
83.37020
02:41 AM
9
SAR
3.75040
3.75060
3.75060
3.75040
11:42 AM
10
AED
3.67180
3.67280
3.67280
3.67180
11:41 AM
11
HKD
7.82580
7.82590
7.82590
7.82580
02:42 AM
12
CNH
7.25615
7.25623
7.25623
7.25615
02:42 AM
13
CNY
7.22620
7.22780
7.22780
7.22620
08:25 PM
14
THB
36.47000
36.49000
36.49000
36.47000
02:41 AM
15
MYR
4.72600
4.73100
4.73100
4.72600
11:32 PM
16
IDR
15,890.30000
15,903.60000
15,903.60000
15,890.30000
02:39 AM
17
SGD
1.34931
1.34938
1.34938
1.34931
02:42 AM
18
NZD
0.59674
0.59692
0.59692
0.59674
02:42 AM
19
MXN
16.58170
16.61170
16.61170
16.58170
02:42 AM
20
TRY
32.36120
32.37470
32.37466
32.36123
02:42 AM
21
SEK
10.70540
10.71440
10.71440
10.70540
02:42 AM
22
ZAR
18.93660
18.95240
18.95240
18.93660
02:42 AM
23
NOK
10.86520
10.87140
10.87136
10.86517
02:42 AM
24
DKK
6.92070
6.92198
6.92198
6.92070
02:42 AM
25
ARS
858.32000
858.46900
858.46861
858.32013
02:41 AM
26
BDT
108.17800
111.51900
111.51895
108.17784
01:30 AM
27
BHD
0.37695
0.37703
0.37703
0.37695
11:42 AM
28
BRL
5.01420
5.01720
5.01720
5.01420
02:39 AM
29
KRW
1,346.52000
1,348.52000
1,348.52000
1,346.52000
02:42 AM
30
KWD
0.30753
0.30795
0.30795
0.30753
11:42 AM
31
LKR
297.54700
304.04300
304.04321
297.54660
01:30 AM
32
OMR
0.38496
0.38502
0.38502
0.38496
11:42 AM
33
QAR
3.64500
3.64900
3.64900
3.64500
11:41 AM
34
RUB
92.44000
92.46000
92.46000
92.44000
08:00 PM
35
AFN
70.42330
72.27940
72.27943
70.42325
01:30 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,598.80000
12,663.70000
12,663.74938
12,598.78328
01:30 AM
40
PHP
56.23700
56.25800
56.25800
56.23700
02:41 AM
42
NGN
1,393.01000
1,394.01000
1,394.01000
1,393.01000
08:25 PM
43
KES
131.22200
134.00700
134.00651
131.22224
01:30 AM
44
AMD
366.50200
422.18700
422.18685
366.50162
01:30 AM
45
TWD
31.97800
32.00800
32.00800
31.97800
02:42 AM
46
XAU
2,231.91000
2,233.59000
2,233.59000
2,231.91000
02:41 AM
47
XAG
24.92430
24.98290
24.98290
24.92430
02:41 AM
48
XPT
908.04900
916.05100
916.05060
908.04950
02:00 AM
49
XPD
1,014.94000
1,021.83000
1,021.82790
1,014.94200
02:01 AM
2,120
VES
36.24320
36.33410
36.33406
36.24317
08:00 PM
2,212
UGX
3,841.35000
3,924.88000
3,924.88062
3,841.35278
01:30 AM
2,213
TZS
2,535.81000
2,628.62000
2,628.62128
2,535.81256
01:30 AM
Data is delayed by 20 minutes
KSE100
67,307.63
66,995.309
66,822.43
-146.816
-0.219
111,291,337.0
4,734,884,628.910
-1
29/03/2024 11:55 AM
ALLSHR
44,609.35
44,458.874
44,338.54
-11.455
-0.026
248,145,243.0
7,819,495,650.550
-1
29/03/2024 11:55 AM
KSE30
22,130.09
22,042.302
21,999.38
-47.694
-0.216
35,167,399.0
3,300,616,498.640
-1
29/03/2024 11:55 AM
KMI30
112,839.12
112,479.001
112,096.75
-106.165
-0.094
54,728,108.0
2,514,482,244.820
-1
29/03/2024 11:55 AM
KMIALLSHR
31,624.17
31,566.967
31,453.02
11.240
0.036
115,930,356.0
4,170,703,732.220
-1
29/03/2024 11:55 AM
BKTi
16,681.69
16,575.825
16,555.41
-9.805
-0.059
11,475,696.0
1,271,934,021.520
-1
29/03/2024 11:55 AM
OGTi
15,765.53
15,642.595
15,608.35
-32.279
-0.206
3,283,115.0
394,534,786.750
-1
29/03/2024 11:55 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,480.0
72,495.0
69,375.0
2,170.00
BRENT CRUDE
EB
87.1
87.1
85.5
1.66
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.40
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.1
83.2
81.5
1.76
SUGAR #11 WORLD
SB
22.5
22.6
22.1
0.32
To see more commodities please register for our portal