1
PKR
278.27000
278.52000
278.52000
278.27000
10:56 AM
2
EUR
1.06514
1.06517
1.06517
1.06514
01:57 AM
3
GBP
1.23444
1.23451
1.23451
1.23444
01:57 AM
4
CHF
0.91249
0.91262
0.91262
0.91249
01:57 AM
5
JPY
154.77500
154.78500
154.78500
154.77500
01:57 AM
6
CAD
1.37004
1.37017
1.37017
1.37004
01:57 AM
7
AUD
0.64530
0.64570
0.64570
0.64530
01:57 AM
8
INR
83.36500
83.36930
83.36930
83.36500
01:57 AM
9
SAR
3.75080
3.75100
3.75100
3.75080
10:57 AM
10
AED
3.67260
3.67290
3.67290
3.67260
10:57 AM
11
HKD
7.83630
7.83640
7.83640
7.83630
01:57 AM
12
CNH
7.25675
7.25700
7.25700
7.25675
01:57 AM
13
CNY
7.24300
7.24400
7.24400
7.24300
11:17 PM
14
THB
37.00600
37.02000
37.02000
37.00600
01:57 AM
15
MYR
4.77650
4.78150
4.78150
4.77650
01:21 AM
16
IDR
16,235.80000
16,242.60000
16,242.60000
16,235.80000
01:57 AM
17
SGD
1.36261
1.36276
1.36276
1.36261
01:57 AM
18
NZD
0.59110
0.59170
0.59170
0.59110
01:57 AM
19
MXN
17.09980
17.10490
17.10490
17.09978
01:57 AM
20
TRY
32.59480
32.60480
32.60480
32.59480
01:57 AM
21
SEK
10.88180
10.89080
10.89080
10.88180
01:57 AM
22
ZAR
19.19810
19.20910
19.20906
19.19806
01:57 AM
23
NOK
10.98800
10.99400
10.99331
10.98970
01:57 AM
24
DKK
7.00441
7.00523
7.00523
7.00441
01:57 AM
25
ARS
872.21600
872.22600
872.22640
872.21640
01:57 AM
26
BDT
107.97600
111.35300
111.35348
107.97600
09:00 PM
27
BHD
0.37696
0.37701
0.37701
0.37696
10:55 AM
28
BRL
5.16570
5.16870
5.16870
5.16570
01:55 AM
29
KRW
1,377.62000
1,377.79000
1,377.79000
1,377.62000
01:57 AM
30
KWD
0.30811
0.30821
0.30821
0.30811
10:57 AM
31
LKR
296.93000
303.49700
303.49713
296.92975
09:00 PM
32
OMR
0.38498
0.38502
0.38502
0.38498
10:56 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
10:57 AM
34
RUB
93.02000
93.04000
93.04000
93.02000
08:00 PM
35
AFN
71.19470
73.07100
73.07097
71.19471
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:03 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,647.80000
12,713.50000
12,713.49830
12,647.82456
09:00 PM
40
PHP
57.47600
57.53100
57.53100
57.47600
01:57 AM
42
NGN
1,231.96000
1,232.96000
1,232.96000
1,231.96000
09:00 PM
43
KES
132.50000
134.50000
134.50000
132.50000
01:32 AM
44
AMD
364.10500
420.39600
420.39591
364.10545
09:00 PM
45
TWD
32.64700
32.65000
32.65000
32.64700
01:57 AM
46
XAU
2,307.10000
2,307.43000
2,307.43000
2,307.10000
01:56 AM
47
XAG
26.93220
26.94180
26.94180
26.93220
01:56 AM
48
XPT
910.75000
913.15000
913.15000
910.75000
10:57 AM
49
XPD
992.75000
1,002.75000
1,002.75000
992.75000
10:57 AM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,769.64000
3,854.07000
3,854.07431
3,769.63744
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
01:28 AM
Data is delayed by 20 minutes
KSE100
71,846.64
71,754.992
71,531.98
321.531
0.450
137,192,043.0
5,482,190,576.150
-1
23/04/2024 11:12 AM
ALLSHR
47,130.64
47,095.023
46,958.19
130.368
0.278
247,309,997.0
9,615,389,766.890
-1
23/04/2024 11:12 AM
KSE30
23,685.35
23,649.610
23,605.89
83.255
0.353
48,022,529.0
3,502,513,790.740
-1
23/04/2024 11:12 AM
KMI30
120,645.96
120,457.276
119,864.44
859.259
0.719
82,745,293.0
4,074,174,523.190
-1
23/04/2024 11:12 AM
KMIALLSHR
33,523.95
33,500.734
33,387.50
135.159
0.405
197,903,613.0
8,127,785,718.670
-1
23/04/2024 11:12 AM
BKTi
17,962.81
17,866.551
17,860.44
-49.145
-0.274
4,327,354.0
517,262,729.040
1
23/04/2024 11:12 AM
OGTi
17,099.54
17,002.532
16,969.92
82.944
0.490
1,879,329.0
296,014,321.380
-1
23/04/2024 11:11 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,580.0
67,340.0
66,220.0
-30.00
BRENT CRUDE
EB
87.3
87.6
87.0
0.29
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-3.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
0.00
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.2
82.5
81.9
0.28
SUGAR #11 WORLD
SB
19.6
19.9
19.5
0.06
To see more commodities please register for our portal