1
PKR
278.43000
278.63000
278.63000
278.43000
02:55 PM
2
EUR
1.07253
1.07256
1.07256
1.07253
05:56 AM
3
GBP
1.25124
1.25134
1.25134
1.25131
05:56 AM
4
CHF
0.91240
0.91280
0.91280
0.91240
05:56 AM
5
JPY
155.65000
155.65900
155.65900
155.65000
05:56 AM
6
CAD
1.36771
1.36777
1.36777
1.36771
05:56 AM
7
AUD
0.65265
0.65268
0.65268
0.65265
05:56 AM
8
INR
83.32450
83.33220
83.33220
83.32450
05:56 AM
9
SAR
3.75040
3.75070
3.75070
3.75040
02:56 PM
10
AED
3.67280
3.67300
3.67300
3.67280
02:56 PM
11
HKD
7.82890
7.82900
7.82900
7.82890
05:56 AM
12
CNH
7.26412
7.26420
7.26420
7.26412
05:56 AM
13
CNY
7.24720
7.24730
7.24730
7.24720
02:30 PM
14
THB
36.99900
37.01600
37.01600
36.99900
05:56 AM
15
MYR
4.77500
4.78000
4.78000
4.77500
05:19 AM
16
IDR
16,163.70000
16,170.70000
16,170.70000
16,163.70000
05:56 AM
17
SGD
1.35910
1.36010
1.36010
1.35910
05:56 AM
18
NZD
0.59550
0.59610
0.59610
0.59550
05:56 AM
19
MXN
17.04600
17.05100
17.05098
17.04598
05:56 AM
20
TRY
32.48950
32.49950
32.49950
32.48950
05:56 AM
21
SEK
10.85330
10.85520
10.85523
10.85334
05:56 AM
22
ZAR
18.99670
19.00080
19.00080
18.99670
05:56 AM
23
NOK
10.95120
10.95410
10.95407
10.95116
05:56 AM
24
DKK
6.95380
6.95480
6.95480
6.95380
05:56 AM
25
ARS
873.25000
873.25800
873.25825
873.24985
05:56 AM
26
BDT
107.91000
111.27300
111.27305
107.90964
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
02:56 PM
28
BRL
5.14580
5.14880
5.14880
5.14580
05:55 AM
29
KRW
1,373.31000
1,373.90000
1,373.90000
1,373.31000
05:56 AM
30
KWD
0.30756
0.30797
0.30797
0.30756
02:55 PM
31
LKR
294.62300
301.16300
301.16317
294.62325
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
02:55 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.18230
73.05090
73.05087
71.18232
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,655.90000
12,721.30000
12,721.32679
12,655.92151
09:00 PM
40
PHP
57.77300
57.82200
57.82200
57.77300
05:56 AM
42
NGN
1,266.52000
1,267.52000
1,267.52000
1,266.52000
04:38 AM
43
KES
134.00000
136.00000
136.00000
134.00000
03:23 AM
44
AMD
361.47400
417.53100
417.53088
361.47392
09:00 PM
45
TWD
32.57930
32.60930
32.60930
32.57930
05:56 AM
46
XAU
2,324.36000
2,324.68000
2,324.68000
2,324.36000
05:55 AM
47
XAG
27.35320
27.35980
27.35980
27.35320
05:55 AM
48
XPT
908.80000
910.30000
910.25000
909.05000
02:55 PM
49
XPD
1,000.97000
1,006.29000
1,005.25000
1,000.96930
02:55 PM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,765.16000
3,849.24000
3,849.24417
3,765.15873
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
04:16 AM
Data is delayed by 20 minutes
KSE100
72,593.25
72,056.178
71,700.54
4.286
0.006
390,442,316.0
15,098,767,025.810
1
25/04/2024 03:10 PM
ALLSHR
47,464.49
47,255.223
47,022.84
82.406
0.175
739,621,545.0
25,034,530,357.080
1
25/04/2024 03:10 PM
KSE30
23,911.80
23,764.001
23,630.38
-43.817
-0.184
90,444,251.0
9,668,253,229.060
1
25/04/2024 03:10 PM
KMI30
122,036.66
121,014.095
120,348.15
-148.363
-0.122
151,926,107.0
9,390,243,960.020
1
25/04/2024 03:10 PM
KMIALLSHR
33,911.61
33,736.091
33,542.23
79.571
0.236
517,280,708.0
20,707,524,200.430
1
25/04/2024 03:10 PM
BKTi
17,958.27
17,864.501
17,710.29
-24.108
-0.135
17,614,987.0
2,116,761,067.150
-1
25/04/2024 03:10 PM
OGTi
17,081.65
17,026.064
16,828.32
69.492
0.410
11,575,156.0
1,659,131,771.190
1
25/04/2024 03:10 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,765.0
64,650.0
63,705.0
-115.00
BRENT CRUDE
EB
87.9
88.5
87.8
-0.10
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.80
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.7
83.3
82.6
-0.14
SUGAR #11 WORLD
SB
19.5
19.7
19.5
-0.24
To see more commodities please register for our portal