1
PKR
278.40000
278.50000
278.50000
278.40000
03:02 PM
2
EUR
1.06382
1.06391
1.06391
1.06382
12:20 AM
3
GBP
1.24226
1.24236
1.24236
1.24226
12:20 AM
4
CHF
0.90794
0.90811
0.90811
0.90794
12:20 AM
5
JPY
154.34900
154.35900
154.35900
154.34900
12:20 AM
6
CAD
1.37747
1.37777
1.37777
1.37747
12:20 AM
7
AUD
0.63976
0.63988
0.63988
0.63976
12:20 AM
8
INR
83.49720
83.50130
83.50130
83.49720
12:20 AM
9
SAR
3.75110
3.75130
3.75130
3.75110
09:20 AM
10
AED
3.67250
3.67280
3.67280
3.67250
09:19 AM
11
HKD
7.83005
7.83057
7.83057
7.83005
12:20 AM
12
CNH
7.24751
7.24813
7.24813
7.24751
12:20 AM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.82000
36.86800
36.86800
36.82000
12:20 AM
15
MYR
4.77950
4.78450
4.78450
4.77950
12:10 AM
16
IDR
16,260.40000
16,269.20000
16,269.20000
16,260.40000
12:20 AM
17
SGD
1.36300
1.36315
1.36315
1.36300
12:20 AM
18
NZD
0.58800
0.58860
0.58860
0.58800
12:20 AM
19
MXN
17.34110
17.37110
17.37110
17.34110
12:20 AM
20
TRY
32.67860
32.68260
32.68260
32.67860
12:20 AM
21
SEK
10.97900
11.00360
11.00362
10.97902
12:20 AM
22
ZAR
19.23010
19.24810
19.24810
19.23010
12:20 AM
23
NOK
11.04810
11.06920
11.06917
11.04806
12:20 AM
24
DKK
7.01240
7.01340
7.01340
7.01240
12:20 AM
25
ARS
872.15500
872.30500
872.30521
872.15482
12:19 AM
26
BDT
108.44500
111.82900
111.82862
108.44472
09:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:41 AM
28
BRL
5.24170
5.24470
5.24470
5.24170
12:18 AM
29
KRW
1,384.29000
1,384.49000
1,384.49000
1,384.29000
12:20 AM
30
KWD
0.30828
0.30838
0.30838
0.30828
09:19 AM
31
LKR
299.02400
305.60400
305.60412
299.02431
09:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
03:41 AM
33
QAR
3.64550
3.64850
3.64850
3.64550
09:20 AM
34
RUB
93.70000
94.60000
94.60000
93.70000
08:00 PM
35
AFN
71.30700
73.18700
73.18701
71.30705
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,706.60000
12,772.40000
12,772.35727
12,706.55913
09:00 PM
40
PHP
57.49400
57.51800
57.51800
57.49400
12:20 AM
42
NGN
1,150.58000
1,151.58000
1,151.58000
1,150.58000
09:00 PM
43
KES
132.00000
134.00000
134.00000
132.00000
08:24 PM
44
AMD
368.65800
425.05600
425.05593
368.65753
09:00 PM
45
TWD
32.50530
32.53530
32.53530
32.50530
12:20 AM
46
XAU
2,388.32000
2,388.73000
2,388.73000
2,388.32000
12:19 AM
47
XAG
28.31830
28.33380
28.33380
28.31830
12:19 AM
48
XPT
938.19100
946.10800
946.10800
938.19100
09:20 AM
49
XPD
1,021.75000
1,029.75000
1,028.35000
1,022.99000
09:19 AM
2,120
VES
36.25120
36.34220
36.34216
36.25125
08:00 PM
2,212
UGX
3,780.61000
3,865.21000
3,865.20656
3,780.60817
09:00 PM
2,213
TZS
2,582.99000
2,583.01000
2,583.01500
2,582.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
70,553.17
70,186.932
70,186.93
-103.187
-0.147
15,541,985.0
1,004,921,289.190
-1
19/04/2024 09:34 AM
ALLSHR
46,337.28
46,109.524
46,105.96
-98.331
-0.213
35,110,070.0
1,939,231,445.340
-1
19/04/2024 09:34 AM
KSE30
23,208.86
23,070.914
23,068.12
-22.897
-0.099
8,788,775.0
918,129,463.090
1
19/04/2024 09:34 AM
KMI30
118,056.29
117,337.334
117,247.45
-17.266
-0.015
10,536,585.0
811,932,589.060
1
19/04/2024 09:34 AM
KMIALLSHR
32,861.88
32,733.894
32,724.97
10.028
0.031
19,598,879.0
1,524,265,051.390
1
19/04/2024 09:34 AM
BKTi
17,641.32
17,505.368
17,495.80
-76.681
-0.436
1,786,970.0
165,502,742.490
-1
19/04/2024 09:34 AM
OGTi
16,598.63
16,458.853
16,435.08
-1.087
-0.007
1,481,664.0
194,356,587.630
1
19/04/2024 09:34 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
62,465.0
63,840.0
59,635.0
-1,195.00
BRENT CRUDE
EB
89.3
90.8
86.9
2.21
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.20
ROTTERDAM COAL MONTHLY
ET
120.0
120.0
119.1
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
84.3
85.6
81.9
2.18
SUGAR #11 WORLD
SB
19.6
19.7
19.2
0.29
To see more commodities please register for our portal