1
PKR
278.40000
278.60000
278.60000
278.40000
03:02 PM
2
EUR
1.06865
1.06867
1.06867
1.06865
06:46 AM
3
GBP
1.24328
1.24337
1.24337
1.24328
06:46 AM
4
CHF
0.91390
0.91430
0.91430
0.91390
06:46 AM
5
JPY
154.92500
154.93000
154.93000
154.92500
06:46 AM
6
CAD
1.36852
1.36865
1.36865
1.36852
06:46 AM
7
AUD
0.64990
0.64996
0.64996
0.64990
06:46 AM
8
INR
83.29090
83.29690
83.29690
83.29090
06:46 AM
9
SAR
3.75060
3.75080
3.75080
3.75060
03:46 PM
10
AED
3.67240
3.67340
3.67340
3.67240
03:44 PM
11
HKD
7.83270
7.83280
7.83280
7.83270
06:46 AM
12
CNH
7.26681
7.26741
7.26741
7.26681
06:46 AM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
37.01300
37.03800
37.03800
37.01300
06:46 AM
15
MYR
4.77500
4.78000
4.78000
4.77500
05:06 AM
16
IDR
16,156.60000
16,170.30000
16,170.30000
16,156.60000
06:46 AM
17
SGD
1.36130
1.36139
1.36139
1.36130
06:46 AM
18
NZD
0.59329
0.59334
0.59334
0.59329
06:46 AM
19
MXN
16.95310
16.98310
16.98310
16.95310
06:46 AM
20
TRY
32.51390
32.52390
32.52390
32.51390
06:46 AM
21
SEK
10.88080
10.88330
10.88334
10.88077
06:46 AM
22
ZAR
19.15250
19.15750
19.15750
19.15250
06:46 AM
23
NOK
10.96960
10.97200
10.97201
10.96956
06:46 AM
24
DKK
6.97830
6.97900
6.97900
6.97830
06:46 AM
25
ARS
872.71300
872.72200
872.72154
872.71312
06:46 AM
26
BDT
107.51300
110.87500
110.87456
107.51303
09:00 PM
27
BHD
0.37702
0.37707
0.37707
0.37702
03:46 PM
28
BRL
5.13090
5.13390
5.13390
5.13090
06:41 AM
29
KRW
1,374.77000
1,375.28000
1,375.28000
1,374.77000
06:46 AM
30
KWD
0.30797
0.30807
0.30807
0.30797
03:46 PM
31
LKR
295.45900
301.99500
301.99497
295.45868
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
03:46 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
03:45 PM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
70.91800
72.78550
72.78550
70.91801
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,614.10000
12,679.50000
12,679.45599
12,614.09316
09:00 PM
40
PHP
57.61600
57.65400
57.65400
57.61600
06:46 AM
42
NGN
1,290.00000
1,291.00000
1,291.00000
1,290.00000
06:20 AM
43
KES
134.00000
136.00000
136.00000
134.00000
06:01 AM
44
AMD
361.45800
417.48400
417.48371
361.45816
09:00 PM
45
TWD
32.57230
32.60230
32.60230
32.57230
06:46 AM
46
XAU
2,314.89000
2,315.16000
2,315.16000
2,314.89000
06:45 AM
47
XAG
27.12220
27.13120
27.13120
27.12220
06:45 AM
48
XPT
909.59400
917.14300
917.14270
909.59360
03:46 PM
49
XPD
1,017.30000
1,025.13000
1,025.13440
1,017.30370
03:46 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,754.65000
3,838.68000
3,838.68377
3,754.64545
09:00 PM
2,213
TZS
2,596.99000
2,597.01000
2,597.01500
2,596.98500
05:13 AM
Data is delayed by 20 minutes
KSE100
72,414.33
72,051.892
71,467.02
692.487
0.970
323,910,321.0
15,800,274,535.780
0
24/04/2024 04:01 PM
ALLSHR
47,375.82
47,172.817
46,960.12
306.944
0.655
598,225,467.0
24,421,317,043.030
0
24/04/2024 04:01 PM
KSE30
23,944.85
23,807.818
23,586.59
240.962
1.023
110,973,730.0
11,120,590,640.670
0
24/04/2024 04:01 PM
KMI30
121,905.06
121,162.457
119,802.31
1,486.525
1.242
141,876,877.0
9,519,740,313.880
0
24/04/2024 04:01 PM
KMIALLSHR
33,729.93
33,656.520
33,366.03
337.953
1.014
425,800,549.0
19,018,655,871.940
0
24/04/2024 04:01 PM
BKTi
18,030.81
17,888.609
17,862.22
36.126
0.202
21,485,745.0
2,551,165,897.530
0
24/04/2024 04:01 PM
OGTi
17,023.12
16,956.573
16,845.36
87.498
0.519
9,124,630.0
1,277,096,318.210
-1
24/04/2024 03:29 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,365.0
67,120.0
66,110.0
-70.00
BRENT CRUDE
EB
88.0
88.9
88.0
-0.39
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.9
83.7
82.8
-0.50
SUGAR #11 WORLD
SB
19.6
19.7
19.5
-0.05
To see more commodities please register for our portal