MPS Preview: High for Longer

PKR recovers losses in second session

11:29
November 30, 2018
MG

November 30, 2018 (MLN): PKR has recovered from almost all the losses made in early trade, during the second session of the interbank markets, as the US dollar dropped sharply to an overall low of 135/136.5 against USD.

Dollar at interbank from its high depicted a slide of Rs.5.50, currently being traded at PKR 136.5/137.25.

Copyright Mettis link News

Posted on: 2018-11-30T16:29:00+05:00

24524

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.30000	278.50000	278.50000	278.30000	03:02 PM
2	EUR	1.07027	1.07038	1.07038	1.07027	07:18 PM
3	GBP	1.24518	1.24531	1.24531	1.24518	07:18 PM
4	CHF	0.91161	0.91173	0.91173	0.91161	07:18 PM
5	JPY	154.76500	154.77000	154.77000	154.76500	07:18 PM
6	CAD	1.36616	1.36629	1.36629	1.36616	07:18 PM
7	AUD	0.64881	0.64889	0.64889	0.64881	07:18 PM
8	INR	83.28380	83.28430	83.28430	83.28380	07:00 PM
9	SAR	3.75070	3.75090	3.75090	3.75070	04:18 AM
10	AED	3.67230	3.67330	3.67330	3.67230	04:14 AM
11	HKD	7.83410	7.83420	7.83420	7.83410	07:18 PM
12	CNH	7.26047	7.26105	7.26105	7.26047	07:18 PM
13	CNY	7.24480	7.24570	7.24570	7.24480	11:52 PM
14	THB	36.86400	36.90100	36.90100	36.86500	07:17 PM
15	MYR	4.77750	4.78250	4.78250	4.77750	05:42 AM
16	IDR	16,129.30000	16,157.20000	16,157.20000	16,129.30000	07:13 PM
17	SGD	1.36040	1.36140	1.36140	1.36040	07:18 PM
18	NZD	0.59347	0.59358	0.59358	0.59347	07:18 PM
19	MXN	16.95330	16.98330	16.98330	16.95330	07:18 PM
20	TRY	32.55150	32.56150	32.56150	32.55150	07:18 PM
21	SEK	10.80380	10.81980	10.81984	10.80376	07:18 PM
22	ZAR	19.09260	19.12260	19.12260	19.09260	07:18 PM
23	NOK	10.90020	10.91150	10.91150	10.90022	07:18 PM
24	DKK	6.96904	6.96992	6.96992	6.96904	07:18 PM
25	ARS	872.74600	872.75600	872.75600	872.74600	07:18 PM
26	BDT	107.93300	111.30800	111.30797	107.93329	07:19 AM
27	BHD	0.37698	0.37703	0.37703	0.37698	04:17 AM
28	BRL	5.13060	5.13360	5.13360	5.13060	07:14 PM
29	KRW	1,370.54000	1,372.54000	1,372.54000	1,370.54000	07:14 PM
30	KWD	0.30799	0.30809	0.30809	0.30799	12:44 AM
31	LKR	296.61500	303.17700	303.17688	296.61502	07:19 AM
32	OMR	0.38498	0.38502	0.38502	0.38498	04:01 AM
33	QAR	3.64600	3.64900	3.64900	3.64600	04:18 AM
34	RUB	93.47000	94.07000	94.07000	93.47000	11:55 AM
35	AFN	70.00000	73.00000	73.00000	70.00000	11:54 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:38 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	11:55 AM
38	MVR	15.26000	15.66000	15.66000	15.26000	11:54 AM
39	UZS	12,690.00000	12,770.00000	12,770.00000	12,690.00000	11:55 AM
40	PHP	57.39000	57.48800	57.48800	57.39000	07:10 PM
42	NGN	1,233.00000	1,234.00000	1,234.00000	1,233.00000	07:00 PM
43	KES	133.00000	135.00000	135.00000	133.00000	11:54 AM
44	AMD	390.04000	390.04000	390.04000	390.04000	07:57 AM
45	TWD	32.50380	32.53380	32.53380	32.50380	07:17 PM
46	XAU	2,323.25000	2,323.59000	2,323.59000	2,323.25000	07:17 PM
47	XAG	27.26870	27.28080	27.28080	27.26870	07:17 PM
48	XPT	912.10000	914.50000	914.50000	912.10000	04:18 AM
49	XPD	1,020.05000	1,025.69000	1,025.69490	1,020.04500	04:18 AM
2,120	VES	36.26120	36.34220	36.34216	36.26125	11:55 AM
2,212	UGX	3,769.29000	3,853.65000	3,853.65305	3,769.28701	07:19 AM
2,213	TZS	2,594.99000	2,595.01000	2,595.01500	2,594.98500	07:16 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	71,846.64	71,359.405	71,338.43	-74.056	-0.104	383,445,458.0	14,889,881,592.600	23/04/2024 04:13 PM
ALLSHR	47,130.64	46,865.873	46,836.87	-98.781	-0.210	652,962,508.0	24,431,501,771.190	23/04/2024 04:13 PM
KSE30	23,685.35	23,566.856	23,534.69	0.501	0.002	105,787,553.0	9,001,534,258.600	23/04/2024 04:13 PM
KMI30	120,645.96	119,675.932	119,552.66	77.916	0.065	170,342,506.0	8,837,506,407.860	23/04/2024 04:13 PM
KMIALLSHR	33,523.95	33,318.567	33,318.59	-47.008	-0.141	508,418,986.0	19,702,328,669.270	23/04/2024 04:13 PM
BKTi	17,962.81	17,852.482	17,760.93	-63.214	-0.353	24,348,778.0	2,523,701,350.410	23/04/2024 04:13 PM
OGTi	17,099.54	16,869.074	16,809.71	-50.514	-0.299	6,409,607.0	961,700,948.010	23/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	66,165.0	66,470.0	66,110.0	-270.00
BRENT CRUDE	EB	88.5	88.5	86.0	1.45
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-2.10
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	1.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	83.4	83.5	83.3	0.08
SUGAR #11 WORLD	SB	19.6	19.8	19.5	0.02

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

PKR recovers losses in second session

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

MG Morning Breeze: Updates to Skim before Market

FBR seizes Rs96m worth of counterfeit cigarettes

DGKC 3QFY24 profit remains steady despite sales drop

Pakistan expects to avoid Rupee devaluation in IMF negotiations