PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.37000 | 278.57000 | 278.57000 | 278.37000 | 11:29 AM |
2 | EUR | 1.06999 | 1.07002 | 1.07002 | 1.06999 | 02:30 AM |
3 | GBP | 1.24451 | 1.24455 | 1.24455 | 1.24451 | 02:30 AM |
4 | CHF | 0.91190 | 0.91230 | 0.91230 | 0.91190 | 02:30 AM |
5 | JPY | 154.91900 | 154.92400 | 154.92400 | 154.91900 | 02:30 AM |
6 | CAD | 1.36676 | 1.36689 | 1.36689 | 1.36676 | 02:30 AM |
7 | AUD | 0.65132 | 0.65138 | 0.65138 | 0.65132 | 02:30 AM |
8 | INR | 83.28650 | 83.28800 | 83.28800 | 83.28650 | 02:30 AM |
9 | SAR | 3.75060 | 3.75090 | 3.75090 | 3.75060 | 11:30 AM |
10 | AED | 3.67240 | 3.67340 | 3.67340 | 3.67240 | 11:27 AM |
11 | HKD | 7.83322 | 7.83347 | 7.83347 | 7.83322 | 02:30 AM |
12 | CNH | 7.26102 | 7.26117 | 7.26117 | 7.26102 | 02:30 AM |
13 | CNY | 7.24480 | 7.24570 | 7.24570 | 7.24480 | 11:52 PM |
14 | THB | 36.88200 | 36.89400 | 36.89400 | 36.88200 | 02:30 AM |
15 | MYR | 4.77400 | 4.77900 | 4.77900 | 4.77400 | 02:27 AM |
16 | IDR | 16,155.80000 | 16,165.30000 | 16,165.30000 | 16,155.80000 | 02:30 AM |
17 | SGD | 1.36002 | 1.36010 | 1.36010 | 1.36002 | 02:30 AM |
18 | NZD | 0.59392 | 0.59397 | 0.59397 | 0.59392 | 02:30 AM |
19 | MXN | 16.96410 | 16.96970 | 16.96972 | 16.96405 | 02:30 AM |
20 | TRY | 32.55450 | 32.57840 | 32.57836 | 32.55454 | 02:30 AM |
21 | SEK | 10.81650 | 10.82130 | 10.82133 | 10.81652 | 02:30 AM |
22 | ZAR | 19.07490 | 19.10490 | 19.10490 | 19.07490 | 02:30 AM |
23 | NOK | 10.90540 | 10.90770 | 10.90767 | 10.90540 | 02:30 AM |
24 | DKK | 6.97140 | 6.97240 | 6.97240 | 6.97140 | 02:30 AM |
25 | ARS | 872.74100 | 872.75100 | 872.75100 | 872.74100 | 02:30 AM |
26 | BDT | 107.51300 | 110.87500 | 110.87456 | 107.51303 | 09:00 PM |
27 | BHD | 0.37703 | 0.37708 | 0.37708 | 0.37703 | 11:30 AM |
28 | BRL | 5.13100 | 5.13400 | 5.13400 | 5.13100 | 02:25 AM |
29 | KRW | 1,368.47000 | 1,370.47000 | 1,370.47000 | 1,368.47000 | 02:30 AM |
30 | KWD | 0.30793 | 0.30817 | 0.30817 | 0.30793 | 11:30 AM |
31 | LKR | 295.45900 | 301.99500 | 301.99497 | 295.45868 | 09:00 PM |
32 | OMR | 0.38498 | 0.38503 | 0.38503 | 0.38498 | 11:30 AM |
33 | QAR | 3.64600 | 3.64900 | 3.64900 | 3.64600 | 11:29 AM |
34 | RUB | 93.47000 | 94.07000 | 94.07000 | 93.47000 | 08:00 PM |
35 | AFN | 70.91800 | 72.78550 | 72.78550 | 70.91801 | 09:00 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 06:38 AM |
37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 08:00 PM |
38 | MVR | 15.26000 | 15.66000 | 15.66000 | 15.26000 | 08:00 PM |
39 | UZS | 12,614.10000 | 12,679.50000 | 12,679.45599 | 12,614.09316 | 09:00 PM |
40 | PHP | 57.41200 | 57.43000 | 57.43000 | 57.41200 | 02:30 AM |
42 | NGN | 1,233.00000 | 1,234.00000 | 1,234.00000 | 1,233.00000 | 08:24 PM |
43 | KES | 133.00000 | 135.00000 | 135.00000 | 133.00000 | 08:24 PM |
44 | AMD | 361.45800 | 417.48400 | 417.48371 | 361.45816 | 09:00 PM |
45 | TWD | 32.53700 | 32.54300 | 32.54300 | 32.53700 | 02:30 AM |
46 | XAU | 2,326.26000 | 2,326.59000 | 2,326.59000 | 2,326.26000 | 02:30 AM |
47 | XAG | 27.29120 | 27.30160 | 27.30160 | 27.29120 | 02:30 AM |
48 | XPT | 912.25000 | 914.65000 | 914.65000 | 912.25000 | 11:30 AM |
49 | XPD | 1,025.50000 | 1,035.50000 | 1,035.50000 | 1,025.50000 | 11:30 AM |
2,120 | VES | 36.26120 | 36.34220 | 36.34216 | 36.26125 | 08:00 PM |
2,212 | UGX | 3,754.65000 | 3,838.68000 | 3,838.68377 | 3,754.64545 | 09:00 PM |
2,213 | TZS | 2,586.99000 | 2,587.01000 | 2,587.01500 | 2,586.98500 | 02:19 AM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 72,414.33 | 72,146.976 | 71,467.02 | 787.571 | 1.104 | 134,267,624.0 | 6,949,858,394.720 | 1 | 24/04/2024 11:44 AM |
ALLSHR | 47,375.82 | 47,206.441 | 46,960.12 | 340.568 | 0.727 | 237,423,147.0 | 9,969,095,761.520 | 1 | 24/04/2024 11:44 AM |
KSE30 | 23,944.85 | 23,856.423 | 23,586.59 | 289.567 | 1.229 | 52,160,584.0 | 5,026,038,012.790 | -1 | 24/04/2024 11:44 AM |
KMI30 | 121,905.06 | 121,355.918 | 119,802.31 | 1,679.986 | 1.404 | 67,754,123.0 | 4,688,245,878.010 | 1 | 24/04/2024 11:44 AM |
KMIALLSHR | 33,729.93 | 33,619.728 | 33,366.03 | 301.161 | 0.904 | 170,030,904.0 | 7,986,534,299.390 | 1 | 24/04/2024 11:44 AM |
BKTi | 18,030.81 | 17,979.441 | 17,862.22 | 126.959 | 0.711 | 7,859,329.0 | 912,117,730.950 | -1 | 24/04/2024 11:44 AM |
OGTi | 16,992.85 | 16,966.645 | 16,845.36 | 97.571 | 0.578 | 3,782,349.0 | 517,760,861.170 | 1 | 24/04/2024 11:44 AM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 66,575.0 | 67,120.0 | 66,110.0 | 140.00 | |||
BRENT CRUDE | EB | 88.6 | 88.6 | 88.3 | 0.15 | |||
RICHARDS BAY COAL MONTHLY | EF | 105.5 | 0.0 | 0.0 | -2.10 | |||
ROTTERDAM COAL MONTHLY | ET | 120.0 | 0.0 | 0.0 | 1.35 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 83.5 | 83.6 | 83.3 | 0.15 | |||
SUGAR #11 WORLD | SB | 19.6 | 19.8 | 19.5 | 0.02 |
To see more commodities please register for our portal
© 2024 Mettis Link News All rights reserved