1
PKR
278.00000
278.10000
278.10000
278.00000
01:41 PM
2
EUR
1.07941
1.07945
1.07945
1.07941
12:10 PM
3
GBP
1.26279
1.26286
1.26286
1.26279
12:10 PM
4
CHF
0.90160
0.90200
0.90200
0.90160
12:10 PM
5
JPY
151.34500
151.35200
151.35200
151.34500
12:10 PM
6
CAD
1.35406
1.35411
1.35411
1.35406
12:10 PM
7
AUD
0.65182
0.65186
0.65186
0.65182
12:10 PM
8
INR
83.38350
83.38550
83.38550
83.38350
12:09 PM
9
SAR
3.75050
3.75070
3.75070
3.75050
09:10 PM
10
AED
3.67210
3.67230
3.67230
3.67210
09:09 PM
11
HKD
7.82640
7.82650
7.82650
7.82640
12:10 PM
12
CNH
7.26174
7.26194
7.26194
7.26174
12:10 PM
13
CNY
7.22700
7.22750
7.22750
7.22700
10:59 PM
14
THB
36.40300
36.47500
36.47500
36.40300
12:10 PM
15
MYR
4.73050
4.73550
4.73550
4.73050
09:39 PM
16
IDR
15,876.50000
15,879.10000
15,879.10000
15,876.50000
12:10 PM
17
SGD
1.34988
1.34998
1.34998
1.34988
12:10 PM
18
NZD
0.59785
0.59791
0.59791
0.59785
12:10 PM
19
MXN
16.62260
16.62760
16.62760
16.62260
12:10 PM
20
TRY
32.34790
32.35120
32.35119
32.34787
12:10 PM
21
SEK
10.69640
10.69900
10.69898
10.69643
12:10 PM
22
ZAR
18.94790
18.95220
18.95220
18.94790
12:10 PM
23
NOK
10.84600
10.85150
10.85149
10.84596
12:10 PM
24
DKK
6.90929
6.90979
6.90979
6.90929
12:10 PM
25
ARS
857.48100
857.48900
857.48929
857.48095
12:10 PM
26
BDT
108.06100
111.39900
111.39851
108.06100
08:19 AM
27
BHD
0.37640
0.37700
0.37700
0.37640
09:09 PM
28
BRL
5.00230
5.00530
5.00530
5.00230
12:10 PM
29
KRW
1,350.09000
1,350.44000
1,350.44000
1,350.09000
12:10 PM
30
KWD
0.30762
0.30772
0.30772
0.30762
08:40 PM
31
LKR
297.22400
303.71300
303.71342
297.22386
08:19 AM
32
OMR
0.38493
0.38508
0.38508
0.38493
06:56 PM
33
QAR
3.64500
3.64900
3.64900
3.64500
09:09 PM
34
RUB
92.44000
92.46000
92.46000
92.44000
10:57 AM
35
AFN
70.00000
75.00000
75.00000
70.00000
11:21 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
10:57 AM
38
MVR
15.26000
15.66000
15.66000
15.26000
10:57 AM
39
UZS
12,575.00000
12,675.00000
12,675.00000
12,575.00000
10:57 AM
40
PHP
56.21100
56.23100
56.23100
56.21100
12:09 PM
42
NGN
1,394.95000
1,395.95000
1,395.95000
1,394.95000
11:15 AM
43
KES
131.50000
133.50000
133.50000
131.50000
11:00 AM
44
AMD
366.10400
421.72900
421.72891
366.10408
08:19 AM
45
TWD
31.97530
32.00530
32.00530
31.97530
12:10 PM
46
XAU
2,214.81000
2,215.03000
2,215.03000
2,214.81000
12:09 PM
47
XAG
24.77120
24.77980
24.77980
24.77120
12:09 PM
48
XPT
908.60000
910.10000
910.10000
908.60000
09:10 PM
49
XPD
1,010.25000
1,015.25000
1,015.25000
1,010.25000
09:10 PM
2,120
VES
36.24320
36.33410
36.33406
36.24317
10:57 AM
2,212
UGX
3,837.20000
3,920.64000
3,920.64154
3,837.20391
08:19 AM
2,213
TZS
2,579.99000
2,580.01000
2,580.01500
2,579.98500
07:52 AM
Data is delayed by 20 minutes
KSE100
67,246.03
67,142.125
66,690.94
594.335
0.893
231,313,539.0
12,290,536,975.320
0
28/03/2024 02:13 PM
ALLSHR
44,503.22
44,470.329
44,209.08
395.206
0.897
421,027,268.0
16,156,083,860.520
0
28/03/2024 02:13 PM
KSE30
22,139.86
22,089.996
21,946.92
175.136
0.799
84,206,752.0
9,083,917,262.520
0
28/03/2024 02:13 PM
KMI30
112,859.11
112,585.165
111,856.01
919.550
0.824
102,323,204.0
5,929,748,087.340
0
28/03/2024 02:13 PM
KMIALLSHR
31,609.91
31,555.727
31,396.34
216.969
0.692
237,229,284.0
9,804,357,335.710
0
28/03/2024 02:13 PM
BKTi
16,608.48
16,585.631
16,438.13
162.274
0.988
21,037,122.0
3,067,986,100.710
0
28/03/2024 02:13 PM
OGTi
15,714.46
15,674.874
15,550.79
90.201
0.579
6,849,571.0
876,565,890.810
0
28/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
72,260.0
72,495.0
69,375.0
2,950.00
BRENT CRUDE
EB
86.4
86.7
85.5
1.00
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
-0.05
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.6
82.8
81.5
1.22
SUGAR #11 WORLD
SB
22.5
22.6
22.1
0.34
To see more commodities please register for our portal