1
PKR
278.31000
278.51000
278.51000
278.31000
02:20 PM
2
EUR
1.06625
1.06627
1.06627
1.06625
05:21 AM
3
GBP
1.23649
1.23653
1.23653
1.23649
05:21 AM
4
CHF
0.91186
0.91194
0.91194
0.91186
05:21 AM
5
JPY
154.82000
154.82500
154.82500
154.82000
05:21 AM
6
CAD
1.37116
1.37122
1.37122
1.37116
05:21 AM
7
AUD
0.64439
0.64441
0.64441
0.64439
05:21 AM
8
INR
83.35500
83.35780
83.35780
83.35500
05:21 AM
9
SAR
3.75080
3.75100
3.75100
3.75080
02:21 PM
10
AED
3.67260
3.67290
3.67290
3.67260
02:21 PM
11
HKD
7.83690
7.83700
7.83700
7.83690
05:21 AM
12
CNH
7.26017
7.26077
7.26077
7.26017
05:21 AM
13
CNY
7.24300
7.24400
7.24400
7.24300
11:17 PM
14
THB
37.05000
37.07000
37.07000
37.05000
05:21 AM
15
MYR
4.77500
4.78000
4.78000
4.77500
04:41 AM
16
IDR
16,220.40000
16,224.00000
16,224.00000
16,220.40000
05:21 AM
17
SGD
1.36268
1.36281
1.36281
1.36268
05:21 AM
18
NZD
0.59048
0.59052
0.59052
0.59048
05:21 AM
19
MXN
17.11420
17.11920
17.11919
17.11419
05:21 AM
20
TRY
32.58090
32.59090
32.59090
32.58090
05:21 AM
21
SEK
10.89230
10.89380
10.89384
10.89229
05:21 AM
22
ZAR
19.25400
19.26250
19.26245
19.25400
05:21 AM
23
NOK
11.00620
11.00840
11.00840
11.00615
05:21 AM
24
DKK
6.99688
6.99756
6.99756
6.99688
05:21 AM
25
ARS
872.23300
872.24300
872.24270
872.23270
05:21 AM
26
BDT
107.97600
111.35300
111.35348
107.97600
09:00 PM
27
BHD
0.37698
0.37705
0.37705
0.37698
02:21 PM
28
BRL
5.16480
5.16780
5.16780
5.16480
05:19 AM
29
KRW
1,377.86000
1,378.33000
1,378.33000
1,377.86000
05:21 AM
30
KWD
0.30804
0.30828
0.30828
0.30804
02:21 PM
31
LKR
296.93000
303.49700
303.49713
296.92975
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
02:21 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
02:21 PM
34
RUB
93.02000
93.04000
93.04000
93.02000
08:00 PM
35
AFN
71.19470
73.07100
73.07097
71.19471
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:03 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,647.80000
12,713.50000
12,713.49830
12,647.82456
09:00 PM
40
PHP
57.55200
57.58500
57.58500
57.55200
05:21 AM
42
NGN
1,256.46000
1,257.46000
1,257.46000
1,256.46000
04:52 AM
43
KES
133.00000
135.00000
135.00000
133.00000
04:42 AM
44
AMD
364.10500
420.39600
420.39591
364.10545
09:00 PM
45
TWD
32.59030
32.62030
32.62030
32.59030
05:21 AM
46
XAU
2,293.61000
2,294.23000
2,294.23000
2,293.61000
05:21 AM
47
XAG
26.74720
26.75480
26.75480
26.74720
05:21 AM
48
XPT
911.60000
913.10000
913.10000
911.60000
02:21 PM
49
XPD
995.44700
1,002.33000
1,002.33410
995.44660
02:21 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,769.64000
3,854.07000
3,854.07431
3,769.63744
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
05:06 AM
Data is delayed by 20 minutes
KSE100
71,846.64
71,612.048
71,344.61
178.587
0.250
307,213,641.0
11,992,806,167.040
1
23/04/2024 02:33 PM
ALLSHR
47,130.64
46,980.898
46,836.87
16.244
0.035
535,194,621.0
19,642,847,026.330
1
23/04/2024 02:33 PM
KSE30
23,685.35
23,633.454
23,534.69
67.099
0.285
88,306,566.0
7,233,175,943.760
1
23/04/2024 02:33 PM
KMI30
120,645.96
120,105.541
119,690.70
507.525
0.424
145,295,115.0
7,297,516,909.500
1
23/04/2024 02:33 PM
KMIALLSHR
33,523.95
33,437.636
33,328.93
72.061
0.216
419,693,841.0
15,855,017,214.930
1
23/04/2024 02:33 PM
BKTi
17,962.81
17,889.013
17,760.93
-26.684
-0.149
18,182,143.0
1,922,364,691.790
1
23/04/2024 02:33 PM
OGTi
17,099.54
16,905.726
16,860.51
-13.862
-0.082
4,693,080.0
722,014,184.330
0
23/04/2024 02:33 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,235.0
67,340.0
65,975.0
-375.00
BRENT CRUDE
EB
87.6
88.2
87.0
0.62
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-3.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.4
83.0
81.9
0.51
SUGAR #11 WORLD
SB
19.6
19.7
19.6
0.03
To see more commodities please register for our portal