PKR loses 11.32 paisa against USD on Monday

11:17
March 18, 2019
MG

March 18, 2019 (MLN): The value of Pakistani Rupee (PKR) has depreciated by 11.32 paisa against US dollar (USD), as it closed at Rs.139.3927 per USD as compared to Friday’s closing of Rs. 139.2795 per USD.

The local currency also weakened by 33.1 paisa against Pound Sterling (GBP) as it closed at Rs. 184.7092 per GBP on Monday against last session’s closing of Rs. 184.3782 per GBP.

Moreover, the interbank market closed with Rupee trading at PKR 158.1061 per EUR, up from Rs. 157.6226 per EUR recorded on Friday.

The Rupee also deteriorated slightly by 0.27 paisa against JPY, as its closing value stood at Rs. 1.2498 per JPY, as compared to Rs. 1.2471 per JPY in the last session.

Copyright Mettis Link News

Posted on: 2019-03-18T16:17:00+05:00

26794

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.20000	278.40000	278.40000	278.20000	01:03 PM
2	EUR	1.06461	1.06466	1.06466	1.06461	07:19 AM
3	GBP	1.24346	1.24351	1.24351	1.24346	07:19 AM
4	CHF	0.90888	0.90900	0.90900	0.90888	07:19 AM
5	JPY	154.59100	154.59600	154.59600	154.59100	07:19 AM
6	CAD	1.37691	1.37697	1.37697	1.37691	07:19 AM
7	AUD	0.64091	0.64095	0.64095	0.64091	07:19 AM
8	INR	83.46000	83.47500	83.47500	83.46000	07:19 AM
9	SAR	3.75120	3.75140	3.75140	3.75120	04:19 PM
10	AED	3.67220	3.67320	3.67320	3.67220	03:48 PM
11	HKD	7.83260	7.83270	7.83270	7.83260	07:19 AM
12	CNH	7.24984	7.25003	7.25003	7.24984	07:19 AM
13	CNY	7.23820	7.23920	7.23920	7.23820	11:17 PM
14	THB	36.88300	36.90500	36.90500	36.88300	07:19 AM
15	MYR	4.78100	4.78600	4.78600	4.78100	05:48 AM
16	IDR	16,269.90000	16,280.30000	16,280.30000	16,269.90000	07:19 AM
17	SGD	1.36223	1.36232	1.36232	1.36223	07:19 AM
18	NZD	0.58842	0.58846	0.58846	0.58842	07:19 AM
19	MXN	17.37250	17.40250	17.40250	17.37250	07:19 AM
20	TRY	32.59940	32.60260	32.60259	32.59942	07:19 AM
21	SEK	10.97090	10.97270	10.97269	10.97089	07:19 AM
22	ZAR	19.21890	19.22330	19.22330	19.21890	07:19 AM
23	NOK	11.05330	11.05550	11.05545	11.05326	07:19 AM
24	DKK	7.00881	7.00936	7.00936	7.00881	07:19 AM
25	ARS	869.81400	869.82400	869.82450	869.81450	07:19 AM
26	BDT	108.06500	111.44600	111.44612	108.06470	07:19 AM
27	BHD	0.37704	0.37712	0.37712	0.37704	04:19 PM
28	BRL	5.24090	5.24390	5.24390	5.24090	07:19 AM
29	KRW	1,378.97000	1,380.97000	1,380.97000	1,378.97000	07:19 AM
30	KWD	0.30803	0.30860	0.30860	0.30803	04:19 PM
31	LKR	298.75800	305.33300	305.33326	298.75827	07:19 AM
32	OMR	0.38500	0.38506	0.38506	0.38500	04:19 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	04:18 PM
34	RUB	93.70000	94.60000	94.60000	93.70000	08:00 PM
35	AFN	71.05620	72.93480	72.93477	71.05622	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:27 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,665.30000	12,731.10000	12,731.06402	12,665.31410	07:19 AM
40	PHP	57.62400	57.65700	57.65700	57.62400	07:19 AM
42	NGN	1,123.32000	1,127.32000	1,127.32000	1,123.32000	06:46 AM
43	KES	132.50000	134.50000	134.50000	132.50000	06:46 AM
44	AMD	365.94200	422.29800	422.29841	365.94186	07:19 AM
45	TWD	32.51500	32.52200	32.52200	32.51500	07:19 AM
46	XAU	2,374.90000	2,375.26000	2,375.26000	2,374.90000	07:19 AM
47	XAG	28.17520	28.18680	28.18680	28.17520	07:19 AM
48	XPT	931.00000	932.50000	932.50000	931.00000	04:19 PM
49	XPD	999.07000	1,005.95000	1,005.94880	999.06980	04:19 PM
2,120	VES	36.25120	36.34220	36.34216	36.25125	08:00 PM
2,212	UGX	3,768.41000	3,852.95000	3,852.94560	3,768.40998	07:19 AM
2,213	TZS	2,584.99000	2,585.01000	2,585.01500	2,584.98500	06:47 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	70,968.98	70,909.904	70,186.93	619.785	0.882	214,307,964.0	13,621,205,896.790	-1	19/04/2024 04:29 PM
ALLSHR	46,573.62	46,547.234	46,105.96	339.379	0.735	474,715,664.0	23,166,338,146.300	-1	19/04/2024 04:29 PM
KSE30	23,393.38	23,376.569	23,058.97	282.759	1.224	116,153,393.0	11,799,328,788.190	-1	19/04/2024 04:29 PM
KMI30	118,779.97	118,572.725	117,247.45	1,218.125	1.038	148,476,165.0	11,088,575,706.990	-1	19/04/2024 04:29 PM
KMIALLSHR	33,051.27	33,022.390	32,695.54	298.524	0.912	317,131,232.0	19,909,176,018.560	-1	19/04/2024 04:29 PM
BKTi	17,861.34	17,826.912	17,489.40	244.864	1.393	16,771,738.0	1,600,203,536.720	1	19/04/2024 04:29 PM
OGTi	16,766.60	16,652.098	16,435.08	192.159	1.167	13,539,834.0	1,833,007,971.040	-1	19/04/2024 04:29 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	65,105.0	65,340.0	59,635.0	1,445.00
BRENT CRUDE	EB	86.4	90.8	86.4	-0.76
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-5.20
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	-0.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	81.3	85.6	81.3	-0.76
SUGAR #11 WORLD	SB	19.6	19.8	19.6	0.06

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

PKR loses 11.32 paisa against USD on Monday

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Attock Cement expands capacity by 1.275m tons with new production line

Reko Diq project to receive $1bn investment from Saudi Arabia in May

Foreign investors inject $23m into PSX, highest daily inflow since 2017

PACRA assigns an initital rating of ‘A’ to BIPL’s debt instrument