PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.35000 | 278.45000 | 278.45000 | 278.35000 | 02:50 PM |
2 | EUR | 1.07852 | 1.07859 | 1.07859 | 1.07852 | 07:05 AM |
3 | GBP | 1.26110 | 1.26130 | 1.26130 | 1.26120 | 07:05 AM |
4 | CHF | 0.90137 | 0.90151 | 0.90151 | 0.90137 | 07:05 AM |
5 | JPY | 151.30800 | 151.32000 | 151.32000 | 151.30800 | 07:05 AM |
6 | CAD | 1.35490 | 1.35540 | 1.35540 | 1.35490 | 07:05 AM |
7 | AUD | 0.65120 | 0.65160 | 0.65160 | 0.65120 | 07:05 AM |
8 | INR | 83.36250 | 83.37950 | 83.37950 | 83.36250 | 07:05 AM |
9 | SAR | 3.75040 | 3.75060 | 3.75060 | 3.75040 | 04:05 PM |
10 | AED | 3.67220 | 3.67250 | 3.67250 | 3.67220 | 04:05 PM |
11 | HKD | 7.82543 | 7.82580 | 7.82580 | 7.82543 | 07:05 AM |
12 | CNH | 7.25418 | 7.25446 | 7.25446 | 7.25418 | 07:05 AM |
13 | CNY | 7.22620 | 7.22780 | 7.22780 | 7.22620 | 08:25 PM |
14 | THB | 36.33200 | 36.36300 | 36.36300 | 36.33200 | 07:05 AM |
15 | MYR | 4.72200 | 4.72700 | 4.72700 | 4.72200 | 05:56 AM |
16 | IDR | 15,879.00000 | 15,893.00000 | 15,893.00000 | 15,879.00000 | 07:05 AM |
17 | SGD | 1.34919 | 1.34932 | 1.34932 | 1.34919 | 07:05 AM |
18 | NZD | 0.59760 | 0.59820 | 0.59788 | 0.59777 | 07:04 AM |
19 | MXN | 16.56020 | 16.59020 | 16.59020 | 16.56020 | 07:05 AM |
20 | TRY | 32.33540 | 32.34540 | 32.34540 | 32.33540 | 07:05 AM |
21 | SEK | 10.67630 | 10.71460 | 10.71451 | 10.67625 | 07:05 AM |
22 | ZAR | 18.88350 | 18.89170 | 18.89170 | 18.88350 | 07:05 AM |
23 | NOK | 10.86890 | 10.87480 | 10.87472 | 10.86890 | 07:05 AM |
24 | DKK | 6.91570 | 6.91670 | 6.91670 | 6.91570 | 07:05 AM |
25 | ARS | 857.59600 | 857.74400 | 857.74430 | 857.59595 | 07:04 AM |
26 | BDT | 108.14800 | 111.48800 | 111.48843 | 108.14823 | 03:30 AM |
27 | BHD | 0.37697 | 0.37705 | 0.37705 | 0.37697 | 04:04 PM |
28 | BRL | 5.01410 | 5.01710 | 5.01710 | 5.01410 | 07:00 AM |
29 | KRW | 1,345.15000 | 1,348.30000 | 1,348.30000 | 1,345.15000 | 07:05 AM |
30 | KWD | 0.30737 | 0.30797 | 0.30797 | 0.30737 | 04:05 PM |
31 | LKR | 297.46500 | 303.96000 | 303.95999 | 297.46516 | 03:30 AM |
32 | OMR | 0.38495 | 0.38502 | 0.38502 | 0.38495 | 04:04 PM |
33 | QAR | 3.64500 | 3.64800 | 3.64800 | 3.64500 | 04:04 PM |
34 | RUB | 92.44000 | 92.46000 | 92.46000 | 92.44000 | 08:00 PM |
35 | AFN | 70.40400 | 72.25960 | 72.25964 | 70.40398 | 03:30 AM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 05:17 AM |
37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 08:00 PM |
38 | MVR | 15.26000 | 15.66000 | 15.66000 | 15.26000 | 08:00 PM |
39 | UZS | 12,595.30000 | 12,660.30000 | 12,660.28317 | 12,595.33485 | 03:30 AM |
40 | PHP | 56.07100 | 56.18400 | 56.18400 | 56.07100 | 07:05 AM |
42 | NGN | 1,393.01000 | 1,394.01000 | 1,394.01000 | 1,393.01000 | 06:48 AM |
43 | KES | 131.58000 | 133.58000 | 133.58000 | 131.58000 | 06:48 AM |
44 | AMD | 366.40100 | 422.07100 | 422.07129 | 366.40131 | 03:30 AM |
45 | TWD | 31.95950 | 31.98950 | 31.98950 | 31.95950 | 07:05 AM |
46 | XAU | 2,231.91000 | 2,233.59000 | 2,233.59000 | 2,231.91000 | 07:03 AM |
47 | XAG | 24.92430 | 24.98290 | 24.98290 | 24.92430 | 07:03 AM |
48 | XPT | 908.04900 | 916.05100 | 916.05060 | 908.04950 | 02:00 AM |
49 | XPD | 1,014.94000 | 1,021.83000 | 1,021.82790 | 1,014.94200 | 02:01 AM |
2,120 | VES | 36.24320 | 36.33410 | 36.33406 | 36.24317 | 08:00 PM |
2,212 | UGX | 3,840.30000 | 3,923.81000 | 3,923.80634 | 3,840.30136 | 03:30 AM |
2,213 | TZS | 2,581.49000 | 2,581.53000 | 2,581.52500 | 2,581.49500 | 06:48 AM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 67,307.63 | 67,005.108 | 66,822.43 | -137.017 | -0.204 | 142,211,477.0 | 6,194,884,662.020 | 0 | 29/03/2024 01:13 PM |
ALLSHR | 44,650.92 | 44,562.884 | 44,338.54 | 92.555 | 0.208 | 312,976,305.0 | 9,896,920,126.840 | 0 | 29/03/2024 01:13 PM |
KSE30 | 22,130.09 | 22,021.469 | 21,998.54 | -68.527 | -0.310 | 43,971,276.0 | 4,333,780,852.970 | 0 | 29/03/2024 01:13 PM |
KMI30 | 112,839.12 | 112,364.009 | 112,096.75 | -221.156 | -0.196 | 70,666,438.0 | 3,519,915,215.730 | 0 | 29/03/2024 01:13 PM |
KMIALLSHR | 31,624.17 | 31,562.813 | 31,453.02 | 7.086 | 0.023 | 150,054,906.0 | 5,685,302,834.150 | 0 | 29/03/2024 01:13 PM |
BKTi | 16,681.69 | 16,600.006 | 16,555.41 | 14.375 | 0.087 | 14,264,959.0 | 1,580,843,526.730 | 0 | 29/03/2024 01:13 PM |
OGTi | 15,765.53 | 15,608.575 | 15,574.71 | -66.299 | -0.423 | 4,734,357.0 | 573,500,747.090 | 0 | 29/03/2024 01:13 PM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 71,480.0 | 72,495.0 | 69,375.0 | 2,170.00 | |||
BRENT CRUDE | EB | 87.1 | 87.1 | 85.5 | 1.66 | |||
RICHARDS BAY COAL MONTHLY | EF | 107.0 | 0.0 | 0.0 | -1.00 | |||
ROTTERDAM COAL MONTHLY | ET | 119.8 | 120.3 | 118.2 | -0.70 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 83.1 | 83.2 | 81.5 | 1.76 | |||
SUGAR #11 WORLD | SB | 22.5 | 22.6 | 22.1 | 0.32 |
To see more commodities please register for our portal