MPS Preview: High for Longer

PKR Down In Early Trade

06:42
September 8, 2020
MG

September 8, 2020 (MLN): PKR Lost 45 paisa against the Dollar in an early morning dustup at the interbank.

The Dollar opened stronger at 166.00/166.10 with deals being reported at 166.10 before further gaining ground to 166.30/40 with trades being done at 166.28.

The dollar was quoted (11:35 PST) at around 166.35/166.40, up 45 paisa compared to yesterdays close of 165.8735.

Copyright Mettis Link News

Posted on: 2020-09-08T11:42:00+05:00

36770

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.50000	278.70000	278.70000	278.50000	03:08 PM
2	EUR	1.07221	1.07224	1.07224	1.07221	07:41 AM
3	GBP	1.25120	1.25140	1.25140	1.25120	07:41 AM
4	CHF	0.91320	0.91360	0.91360	0.91320	07:41 AM
5	JPY	155.53200	155.54000	155.54000	155.53200	07:41 AM
6	CAD	1.36687	1.36693	1.36693	1.36687	07:41 AM
7	AUD	0.65320	0.65360	0.65325	0.65321	07:41 AM
8	INR	83.31360	83.32210	83.32210	83.31360	07:41 AM
9	SAR	3.75050	3.75070	3.75070	3.75050	04:41 PM
10	AED	3.67280	3.67300	3.67300	3.67280	04:40 PM
11	HKD	7.82840	7.82850	7.82850	7.82840	07:41 AM
12	CNH	7.26511	7.26519	7.26519	7.26511	07:41 AM
13	CNY	7.24560	7.24650	7.24650	7.24560	04:30 PM
14	THB	37.00000	37.02000	37.02000	37.00000	07:41 AM
15	MYR	4.77500	4.78000	4.78000	4.77500	05:19 AM
16	IDR	16,169.70000	16,174.50000	16,174.50000	16,169.70000	07:41 AM
17	SGD	1.35946	1.35956	1.35956	1.35946	07:41 AM
18	NZD	0.59630	0.59634	0.59634	0.59630	07:41 AM
19	MXN	17.06130	17.06630	17.06630	17.06130	07:41 AM
20	TRY	32.50760	32.51760	32.51760	32.50760	07:41 AM
21	SEK	10.85660	10.85790	10.85792	10.85657	07:41 AM
22	ZAR	18.93550	18.93920	18.93920	18.93550	07:41 AM
23	NOK	10.93880	10.94100	10.94104	10.93877	07:41 AM
24	DKK	6.95599	6.95653	6.95653	6.95599	07:41 AM
25	ARS	873.25000	873.25800	873.25832	873.24992	07:41 AM
26	BDT	108.07500	111.43200	111.43230	108.07535	07:19 AM
27	BHD	0.37700	0.37705	0.37705	0.37700	04:40 PM
28	BRL	5.14570	5.14870	5.14870	5.14570	07:40 AM
29	KRW	1,373.80000	1,374.53000	1,374.53000	1,373.80000	07:41 AM
30	KWD	0.30771	0.30781	0.30781	0.30771	04:41 PM
31	LKR	293.76400	300.29200	300.29187	293.76440	07:19 AM
32	OMR	0.38498	0.38502	0.38502	0.38498	04:40 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	09:31 PM
34	RUB	92.27000	94.07000	94.07000	92.27000	08:00 PM
35	AFN	71.20540	73.07040	73.07043	71.20544	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:20 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	08:00 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	08:00 PM
39	UZS	12,658.50000	12,723.80000	12,723.79709	12,658.52294	07:19 AM
40	PHP	57.76900	57.83000	57.83000	57.76900	07:41 AM
42	NGN	1,266.52000	1,267.52000	1,267.52000	1,266.52000	06:48 AM
43	KES	133.50000	135.50000	135.50000	133.50000	06:48 AM
44	AMD	362.08500	418.03400	418.03432	362.08504	07:19 AM
45	TWD	32.57380	32.60380	32.60380	32.57380	07:41 AM
46	XAU	2,329.16000	2,329.50000	2,329.50000	2,329.16000	07:40 AM
47	XAG	27.43220	27.43780	27.43780	27.43220	07:40 AM
48	XPT	904.75000	906.25000	906.25000	904.75000	04:41 PM
49	XPD	997.47000	1,007.47000	1,007.47000	997.47000	04:41 PM
2,120	VES	36.29670	36.38780	36.38776	36.29673	08:00 PM
2,212	UGX	3,768.22000	3,852.14000	3,852.14334	3,768.21865	07:19 AM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	06:48 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,593.25	71,971.401	71,700.54	-80.491	-0.112	424,080,014.0	16,729,754,250.360	25/04/2024 04:13 PM
ALLSHR	47,464.49	47,174.954	47,022.84	2.137	0.005	798,226,277.0	27,520,277,864.490	25/04/2024 04:13 PM
KSE30	23,911.80	23,749.046	23,630.38	-58.772	-0.247	100,632,233.0	10,911,348,299.790	25/04/2024 04:13 PM
KMI30	122,036.66	120,902.956	120,348.15	-259.501	-0.214	165,495,684.0	10,488,159,680.390	25/04/2024 04:13 PM
KMIALLSHR	33,911.61	33,699.441	33,542.23	42.921	0.128	560,837,784.0	22,833,398,111.890	25/04/2024 04:13 PM
BKTi	17,958.27	17,872.359	17,710.29	-16.250	-0.091	19,765,810.0	2,463,980,003.790	25/04/2024 04:13 PM
OGTi	17,084.78	17,031.061	16,828.32	74.488	0.439	14,111,722.0	2,057,880,884.130	25/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	63,825.0	64,650.0	63,285.0	-55.00
BRENT CRUDE	EB	88.2	88.5	87.8	0.20
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-2.40
ROTTERDAM COAL MONTHLY	ET	118.3	118.3	118.3	0.05
USD RBD PALM OLEIN	POL	860.0	860.0	860.0	0.00
CRUDE OIL – WTI	QCL	83.0	83.3	82.6	0.19
SUGAR #11 WORLD	SB	19.3	19.7	19.3	-0.50

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

PKR Down In Early Trade

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Auto financing in Pakistan drops 1.45% MoM to Rs239bn in March

NRL’s losses surge over five times in 1Q2024

GDP expected to grow 2.6% in FY24 as agriculture, industry efficiency improves: FM

PKR’s REER index increases to 104.07 in March